| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 11.12 | 11.5 | 11 | 11.2 | 11.2 | +0.07 (+0.63%) | 14,347 |
| 18 Jul 2023 | INR | 11.05 | 11.5 | 11.05 | 11.13 | 11.13 | +0.13 (+1.18%) | 6,194 |
| 17 Jul 2023 | INR | 11.02 | 11.5 | 11 | 11 | 11 | -0.45 (-3.93%) | 15,327 |
| 14 Jul 2023 | INR | 11.69 | 11.69 | 11.07 | 11.45 | 11.45 | +0.14 (+1.24%) | 4,325 |
| 13 Jul 2023 | INR | 12.05 | 12.05 | 11.3 | 11.31 | 11.31 | -0.36 (-3.08%) | 11,723 |
| 12 Jul 2023 | INR | 11.6 | 11.95 | 11.15 | 11.67 | 11.67 | +0.01 (+0.09%) | 16,758 |
| 11 Jul 2023 | INR | 10.81 | 11.7 | 10.81 | 11.66 | 11.66 | +0.49 (+4.39%) | 9,476 |
| 10 Jul 2023 | INR | 11.3 | 11.85 | 11 | 11.17 | 11.17 | -0.33 (-2.87%) | 16,945 |
| 7 Jul 2023 | INR | 11.95 | 11.95 | 11.2 | 11.5 | 11.5 | -0.46 (-3.85%) | 12,032 |
| 6 Jul 2023 | INR | 12 | 12 | 11.51 | 11.96 | 11.96 | +0.43 (+3.73%) | 2,718 |
| 5 Jul 2023 | INR | 11.75 | 11.75 | 11.52 | 11.53 | 11.53 | -0.23 (-1.96%) | 14,371 |
| 4 Jul 2023 | INR | 11.61 | 12 | 11.55 | 11.76 | 11.76 | -0.23 (-1.92%) | 5,712 |
| 3 Jul 2023 | INR | 12.9 | 12.9 | 11.75 | 11.99 | 11.99 | +0.11 (+0.93%) | 4,438 |
| 30 Jun 2023 | INR | 11.74 | 12.1 | 11.74 | 11.88 | 11.88 | +0.14 (+1.19%) | 20,391 |
| 28 Jun 2023 | INR | 12.1 | 12.1 | 11.73 | 11.74 | 11.74 | -0.32 (-2.65%) | 4,418 |
| 27 Jun 2023 | INR | 12.15 | 12.15 | 11.72 | 12.06 | 12.06 | -0.11 (-0.90%) | 4,707 |
| 26 Jun 2023 | INR | 12.39 | 12.39 | 11.62 | 12.17 | 12.17 | +0.18 (+1.50%) | 1,309 |
| 23 Jun 2023 | INR | 12.6 | 12.65 | 11.52 | 11.99 | 11.99 | -0.45 (-3.62%) | 25,034 |
| 22 Jun 2023 | INR | 11.6 | 12.65 | 11.6 | 12.44 | 12.44 | +0.37 (+3.07%) | 10,299 |
| 21 Jun 2023 | INR | 11.02 | 12.65 | 11.02 | 12.07 | 12.07 | +0.73 (+6.44%) | 44,964 |
| 20 Jun 2023 | INR | 11.94 | 11.94 | 11.16 | 11.34 | 11.34 | -0.34 (-2.91%) | 14,688 |
| 19 Jun 2023 | INR | 11.7 | 11.7 | 11.3 | 11.68 | 11.68 | +0.08 (+0.69%) | 28,544 |
| 16 Jun 2023 | INR | 11.52 | 12.2 | 11 | 11.6 | 11.6 | -0.55 (-4.53%) | 53,510 |
| 15 Jun 2023 | INR | 12.05 | 12.68 | 11.75 | 12.15 | 12.15 | -0.3 (-2.41%) | 8,758 |
| 14 Jun 2023 | INR | 12 | 12.85 | 11.06 | 12.45 | 12.45 | +0.74 (+6.32%) | 15,393 |
| 13 Jun 2023 | INR | 11.88 | 12 | 11.5 | 11.71 | 11.71 | -0.1 (-0.85%) | 12,502 |
| 12 Jun 2023 | INR | 11.3 | 12 | 11.05 | 11.81 | 11.81 | +0.11 (+0.94%) | 28,186 |
| 9 Jun 2023 | INR | 12 | 12 | 11.25 | 11.7 | 11.7 | +0.28 (+2.45%) | 2,244 |
| 8 Jun 2023 | INR | 12 | 12.39 | 11.2 | 11.42 | 11.42 | -0.43 (-3.63%) | 24,506 |
| 7 Jun 2023 | INR | 11.96 | 12.5 | 11.5 | 11.85 | 11.85 | -0.41 (-3.34%) | 20,984 |
