| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 12.55 | 12.55 | 12.11 | 12.26 | 12.26 | +0.24 (+2.00%) | 22,646 |
| 5 Jun 2023 | INR | 12.89 | 12.89 | 12 | 12.02 | 12.02 | -0.46 (-3.69%) | 19,695 |
| 2 Jun 2023 | INR | 12.2 | 12.95 | 12.2 | 12.48 | 12.48 | -0.12 (-0.95%) | 5,377 |
| 1 Jun 2023 | INR | 12.4 | 12.85 | 12.01 | 12.6 | 12.6 | +0.3 (+2.44%) | 9,156 |
| 31 May 2023 | INR | 13.4 | 13.4 | 11.9 | 12.3 | 12.3 | -0.02 (-0.16%) | 23,210 |
| 30 May 2023 | INR | 13.21 | 14.34 | 11.51 | 12.32 | 12.32 | -0.89 (-6.74%) | 24,701 |
| 29 May 2023 | INR | 13.51 | 14.99 | 12.45 | 13.21 | 13.21 | -1.02 (-7.17%) | 15,064 |
| 26 May 2023 | INR | 13.51 | 15.24 | 13.51 | 14.23 | 14.23 | +0.72 (+5.33%) | 140,403 |
| 25 May 2023 | INR | 12.89 | 14.3 | 12.21 | 13.51 | 13.51 | +0.67 (+5.22%) | 77,277 |
| 24 May 2023 | INR | 12.5 | 13.5 | 12.5 | 12.84 | 12.84 | +0.4 (+3.22%) | 5,550 |
| 23 May 2023 | INR | 12.25 | 12.75 | 12 | 12.44 | 12.44 | +0.24 (+1.97%) | 24,398 |
| 22 May 2023 | INR | 13.49 | 13.49 | 12 | 12.2 | 12.2 | -1.09 (-8.20%) | 45,635 |
| 19 May 2023 | INR | 12.89 | 13.3 | 12.45 | 13.29 | 13.29 | +0.4 (+3.10%) | 4,961 |
| 18 May 2023 | INR | 13.65 | 13.65 | 12.5 | 12.89 | 12.89 | -0.41 (-3.08%) | 46,336 |
| 17 May 2023 | INR | 13.2 | 13.45 | 12.12 | 13.3 | 13.3 | +0.34 (+2.62%) | 23,737 |
| 16 May 2023 | INR | 13.72 | 13.72 | 12.75 | 12.96 | 12.96 | -0.22 (-1.67%) | 3,102 |
| 15 May 2023 | INR | 13 | 13.6 | 13 | 13.18 | 13.18 | -0.11 (-0.83%) | 3,726 |
| 12 May 2023 | INR | 13.3 | 13.7 | 13.1 | 13.29 | 13.29 | -0.28 (-2.06%) | 11,856 |
| 11 May 2023 | INR | 13 | 13.64 | 12.8 | 13.57 | 13.57 | +0.46 (+3.51%) | 29,492 |
| 10 May 2023 | INR | 12.75 | 13.75 | 12.7 | 13.11 | 13.11 | +0.14 (+1.08%) | 28,649 |
| 9 May 2023 | INR | 12.2 | 13.4 | 11.46 | 12.97 | 12.97 | +0.85 (+7.01%) | 24,118 |
| 8 May 2023 | INR | 12 | 12.8 | 11.5 | 12.12 | 12.12 | +0.11 (+0.92%) | 29,438 |
| 5 May 2023 | INR | 12.3 | 12.97 | 10.5 | 12.01 | 12.01 | -0.45 (-3.61%) | 29,779 |
| 4 May 2023 | INR | 13 | 13.29 | 12.3 | 12.46 | 12.46 | -0.54 (-4.15%) | 33,111 |
| 3 May 2023 | INR | 13.17 | 13.94 | 12.56 | 13 | 13 | -0.17 (-1.29%) | 17,435 |
| 2 May 2023 | INR | 14.65 | 14.7 | 12.05 | 13.17 | 13.17 | -1.47 (-10.04%) | 115,705 |
| 28 Apr 2023 | INR | 13.2 | 14.85 | 13.2 | 14.64 | 14.64 | +0.99 (+7.25%) | 150,721 |
| 27 Apr 2023 | INR | 13.87 | 14.47 | 13.5 | 13.65 | 13.65 | -0.22 (-1.59%) | 67,764 |
| 26 Apr 2023 | INR | 13.8 | 15.38 | 12.56 | 13.87 | 13.87 | +0.54 (+4.05%) | 364,159 |
| 25 Apr 2023 | INR | 11.88 | 13.33 | 11.88 | 13.33 | 13.33 | +2.22 (+19.98%) | 114,139 |
