| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 11.79 | 11.79 | 11 | 11.11 | 11.11 | -0.19 (-1.68%) | 5,406 |
| 21 Apr 2023 | INR | 10.91 | 11.69 | 10.9 | 11.3 | 11.3 | +0.39 (+3.57%) | 7,043 |
| 20 Apr 2023 | INR | 11.9 | 11.9 | 10.55 | 10.91 | 10.91 | -0.94 (-7.93%) | 32,208 |
| 19 Apr 2023 | INR | 12.39 | 12.39 | 11.01 | 11.85 | 11.85 | +0.4 (+3.49%) | 7,218 |
| 18 Apr 2023 | INR | 11.8 | 11.99 | 11.15 | 11.45 | 11.45 | -0.8 (-6.53%) | 2,280 |
| 17 Apr 2023 | INR | 11.8 | 12.45 | 11.5 | 12.25 | 12.25 | +0.38 (+3.20%) | 6,730 |
| 13 Apr 2023 | INR | 11.89 | 12 | 11.21 | 11.87 | 11.87 | +0.03 (+0.25%) | 18,065 |
| 12 Apr 2023 | INR | 11 | 11.9 | 10.9 | 11.84 | 11.84 | +0.43 (+3.77%) | 2,577 |
| 11 Apr 2023 | INR | 12.19 | 12.2 | 10.78 | 11.41 | 11.41 | -0.34 (-2.89%) | 30,054 |
| 10 Apr 2023 | INR | 11.9 | 12.19 | 10.75 | 11.75 | 11.75 | +0.6 (+5.38%) | 2,621 |
| 6 Apr 2023 | INR | 11.35 | 11.5 | 11 | 11.15 | 11.15 | +0.45 (+4.21%) | 11,013 |
| 5 Apr 2023 | INR | 10.29 | 10.79 | 10.11 | 10.7 | 10.7 | +0.89 (+9.07%) | 8,217 |
| 3 Apr 2023 | INR | 8.85 | 10.35 | 8.85 | 9.81 | 9.81 | +0.4 (+4.25%) | 22,051 |
| 31 Mar 2023 | INR | 11.29 | 11.29 | 9.28 | 9.41 | 9.41 | -0.89 (-8.64%) | 35,105 |
| 29 Mar 2023 | INR | 9.36 | 10.39 | 9.35 | 10.3 | 10.3 | +0.77 (+8.08%) | 10,534 |
| 28 Mar 2023 | INR | 9.9 | 10.09 | 9.41 | 9.53 | 9.53 | -0.91 (-8.72%) | 27,587 |
| 27 Mar 2023 | INR | 10.15 | 10.55 | 9.77 | 10.44 | 10.44 | -0.26 (-2.43%) | 15,857 |
| 24 Mar 2023 | INR | 10.98 | 10.99 | 10.61 | 10.7 | 10.7 | -0.01 (-0.09%) | 2,257 |
| 23 Mar 2023 | INR | 10.99 | 10.99 | 10.58 | 10.71 | 10.71 | +0.13 (+1.23%) | 1,250 |
| 22 Mar 2023 | INR | 11.02 | 11.59 | 10.17 | 10.58 | 10.58 | -0.71 (-6.29%) | 59,840 |
| 21 Mar 2023 | INR | 11.4 | 11.89 | 11.07 | 11.29 | 11.29 | -0.5 (-4.24%) | 9,714 |
| 20 Mar 2023 | INR | 11.85 | 11.85 | 11.12 | 11.79 | 11.79 | +0.28 (+2.43%) | 9,540 |
| 17 Mar 2023 | INR | 11.9 | 12 | 11.5 | 11.51 | 11.51 | +0.01 (+0.09%) | 17,395 |
| 16 Mar 2023 | INR | 11.55 | 11.99 | 11.4 | 11.5 | 11.5 | +0.09 (+0.79%) | 8,454 |
| 15 Mar 2023 | INR | 11.7 | 11.9 | 11.41 | 11.41 | 11.41 | +0.11 (+0.97%) | 19,600 |
| 14 Mar 2023 | INR | 12.75 | 12.89 | 11.07 | 11.3 | 11.3 | -1 (-8.13%) | 91,771 |
| 13 Mar 2023 | INR | 12 | 12.96 | 11.75 | 12.3 | 12.3 | +0.39 (+3.27%) | 36,094 |
| 10 Mar 2023 | INR | 12.24 | 12.4 | 11.25 | 11.91 | 11.91 | -0.33 (-2.70%) | 8,617 |
| 9 Mar 2023 | INR | 11.8 | 12.25 | 11.62 | 12.24 | 12.24 | +0.62 (+5.34%) | 6,447 |
| 8 Mar 2023 | INR | 12.05 | 12.05 | 11 | 11.62 | 11.62 | +0.66 (+6.02%) | 20,769 |
