Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2013 | INR | 5.01 | 5.05 | 5.01 | 5.05 | 5.05 | +0.13 (+2.64%) | 101 |
17 Jun 2013 | INR | 4.8 | 4.93 | 4.8 | 4.92 | 4.92 | -0.01 (-0.20%) | 1,089 |
14 Jun 2013 | INR | 4.86 | 4.95 | 4.85 | 4.93 | 4.93 | +0.21 (+4.45%) | 1,750 |
13 Jun 2013 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 786 |
12 Jun 2013 | INR | 4.66 | 4.66 | 4.5 | 4.5 | 4.5 | +0.06 (+1.35%) | 200 |
11 Jun 2013 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.2 (-4.31%) | 7 |
10 Jun 2013 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.4 (+9.43%) | 1,053 |
7 Jun 2013 | INR | 4.42 | 4.42 | 4.42 | 4.24 | 4.24 | -0.18 (-4.07%) | 0 |
6 Jun 2013 | INR | 4.67 | 4.67 | 4.24 | 4.42 | 4.42 | -0.03 (-0.67%) | 1,395 |
5 Jun 2013 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 100 |
4 Jun 2013 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 349 |
3 Jun 2013 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 1,000 |
31 May 2013 | INR | 4.22 | 4.25 | 4.22 | 4.25 | 4.25 | -0.12 (-2.75%) | 300 |
30 May 2013 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 600 |
29 May 2013 | INR | 4.6 | 4.74 | 4.52 | 4.59 | 4.59 | -0.16 (-3.37%) | 3,756 |
28 May 2013 | INR | 4.86 | 4.87 | 4.75 | 4.75 | 4.75 | +0.11 (+2.37%) | 405 |
27 May 2013 | INR | 4.27 | 4.64 | 4.26 | 4.64 | 4.64 | +0.21 (+4.74%) | 2,580 |
24 May 2013 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.21 (+4.98%) | 450 |
23 May 2013 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 125 |
22 May 2013 | INR | 3.94 | 4.02 | 3.94 | 4.02 | 4.02 | -0.12 (-2.90%) | 700 |
21 May 2013 | INR | 4.11 | 4.14 | 4.11 | 4.14 | 4.14 | +0.09 (+2.22%) | 400 |
20 May 2013 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 400 |
17 May 2013 | INR | 4.31 | 4.31 | 4.1 | 4.15 | 4.15 | -0.16 (-3.71%) | 700 |
16 May 2013 | INR | 4.32 | 4.72 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 1,661 |
15 May 2013 | INR | 4.55 | 4.55 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 200 |
14 May 2013 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 200 |
13 May 2013 | INR | 5 | 5 | 5 | 5 | 5 | -0.21 (-4.03%) | 0 |
10 May 2013 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 1 |
9 May 2013 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
8 May 2013 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |