| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | INR | 7.7 | 8.25 | 7.7 | 8.24 | 8.24 | +0.04 (+0.49%) | 2,383 |
| 24 Sep 2012 | INR | 7.61 | 8.25 | 7.61 | 8.2 | 8.2 | +0.44 (+5.67%) | 2,886 |
| 21 Sep 2012 | INR | 8.4 | 8.4 | 7.72 | 7.76 | 7.76 | -0.24 (-3%) | 5,113 |
| 20 Sep 2012 | INR | 8 | 8.15 | 8 | 8 | 8 | +0.1 (+1.27%) | 5,884 |
| 18 Sep 2012 | INR | 8.65 | 8.65 | 7.75 | 7.9 | 7.9 | +0.29 (+3.81%) | 1,106 |
| 17 Sep 2012 | INR | 8.48 | 8.48 | 7.61 | 7.61 | 7.61 | -0.09 (-1.17%) | 3,135 |
| 14 Sep 2012 | INR | 7.46 | 7.8 | 7.3 | 7.7 | 7.7 | +0.4 (+5.48%) | 5,629 |
| 13 Sep 2012 | INR | 7.28 | 7.75 | 7.28 | 7.3 | 7.3 | -0.25 (-3.31%) | 6,905 |
| 12 Sep 2012 | INR | 8.45 | 8.45 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 401 |
| 11 Sep 2012 | INR | 7.85 | 7.85 | 7.48 | 7.6 | 7.6 | +0.05 (+0.66%) | 1,778 |
| 10 Sep 2012 | INR | 7.7 | 7.84 | 7.35 | 7.55 | 7.55 | +0.24 (+3.28%) | 5,091 |
| 8 Sep 2012 | INR | 7.2 | 7.5 | 7.13 | 7.31 | 7.31 | -0.61 (-7.70%) | 2,501 |
| 7 Sep 2012 | INR | 8.82 | 8.82 | 7.92 | 7.92 | 7.92 | +0.11 (+1.41%) | 198 |
| 6 Sep 2012 | INR | 7.95 | 8.39 | 7.81 | 7.81 | 7.81 | -0.19 (-2.38%) | 2,005 |
| 5 Sep 2012 | INR | 7.58 | 8.06 | 7.58 | 8 | 8 | +0.35 (+4.58%) | 3,932 |
| 4 Sep 2012 | INR | 7.27 | 7.74 | 7.27 | 7.65 | 7.65 | +0.27 (+3.66%) | 6,419 |
| 3 Sep 2012 | INR | 7.35 | 7.8 | 7.35 | 7.38 | 7.38 | -0.12 (-1.60%) | 224 |
| 31 Aug 2012 | INR | 7.8 | 7.8 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 910 |
| 30 Aug 2012 | INR | 7.56 | 7.97 | 7.55 | 7.55 | 7.55 | -0.32 (-4.07%) | 7,739 |
| 29 Aug 2012 | INR | 7.87 | 7.95 | 7.49 | 7.87 | 7.87 | +0.07 (+0.90%) | 2,951 |
| 28 Aug 2012 | INR | 7.19 | 7.87 | 7.19 | 7.8 | 7.8 | +0.26 (+3.45%) | 9,837 |
| 27 Aug 2012 | INR | 7.54 | 7.54 | 7.5 | 7.54 | 7.54 | -0.34 (-4.31%) | 695 |
| 24 Aug 2012 | INR | 7.89 | 8.5 | 7.88 | 7.88 | 7.88 | -0.51 (-6.08%) | 3,754 |
| 23 Aug 2012 | INR | 8.75 | 8.75 | 8.07 | 8.39 | 8.39 | -0.11 (-1.29%) | 6,421 |
| 22 Aug 2012 | INR | 8.5 | 8.5 | 8.49 | 8.5 | 8.5 | +0.7 (+8.97%) | 300 |
| 21 Aug 2012 | INR | 8.5 | 8.6 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 2,600 |
| 17 Aug 2012 | INR | 8.21 | 8.21 | 8.2 | 8.2 | 8.2 | +0.38 (+4.86%) | 1,500 |
| 16 Aug 2012 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.41 (-4.98%) | 323 |
| 14 Aug 2012 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.22 (-2.60%) | 1,600 |
| 13 Aug 2012 | INR | 8.68 | 8.68 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 1,369 |
