| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 59.99 | 60.17 | 59.7 | 59.8228 | 59.8228 | -0.04 (-0.07%) | 1,415 |
| 26 Sep 2024 | USD | 59.87 | 59.8796 | 59.56 | 59.8628 | 59.8628 | +0.493 (+0.83%) | 2,686 |
| 25 Sep 2024 | USD | 59.52 | 59.52 | 59.16 | 59.37 | 59.37 | +0.013 (+0.02%) | 4,027 |
| 24 Sep 2024 | USD | 59.57 | 59.57 | 59.357 | 59.357 | 59.357 | -0.131 (-0.22%) | 2,148 |
| 23 Sep 2024 | USD | 59.67 | 59.67 | 59.4884 | 59.4884 | 59.4884 | -0.272 (-0.45%) | 998 |
| 20 Sep 2024 | USD | 59.92 | 60 | 59.59 | 59.76 | 59.76 | -0.7 (-1.16%) | 3,700 |
| 19 Sep 2024 | USD | 61.12 | 61.12 | 60.39 | 60.46 | 60.46 | +0.076 (+0.13%) | 3,600 |
| 18 Sep 2024 | USD | 60.4795 | 61.05 | 60.34 | 60.3835 | 60.3835 | -0.099 (-0.16%) | 3,013 |
| 17 Sep 2024 | USD | 60.93 | 61.1 | 60.4825 | 60.4825 | 60.4825 | -0.215 (-0.35%) | 13,167 |
| 16 Sep 2024 | USD | 60.12 | 60.6975 | 60.12 | 60.6975 | 60.6975 | +0.718 (+1.20%) | 2,747 |
| 13 Sep 2024 | USD | 60 | 60.36 | 59.89 | 59.98 | 59.98 | +0.59 (+0.99%) | 4,700 |
| 12 Sep 2024 | USD | 58.7 | 59.39 | 58.62 | 59.39 | 59.39 | +0.5 (+0.85%) | 6,200 |
| 11 Sep 2024 | USD | 58.4 | 58.89 | 58.4 | 58.89 | 58.89 | +0.77 (+1.32%) | 2,100 |
| 10 Sep 2024 | USD | 57.78 | 58.12 | 57.42 | 58.12 | 58.12 | +0.41 (+0.71%) | 4,400 |
| 9 Sep 2024 | USD | 57.89 | 57.89 | 57.6 | 57.71 | 57.71 | +0.44 (+0.77%) | 2,400 |
| 6 Sep 2024 | USD | 57.69 | 57.69 | 57.22 | 57.27 | 57.27 | -0.17 (-0.30%) | 2,500 |
| 5 Sep 2024 | USD | 57.57 | 57.57 | 57.44 | 57.44 | 57.44 | -0.16 (-0.28%) | 900 |
| 4 Sep 2024 | USD | 57.59 | 58.16 | 57.56 | 57.6 | 57.6 | +0.37 (+0.65%) | 2,300 |
| 3 Sep 2024 | USD | 57.71 | 57.74 | 57.23 | 57.23 | 57.23 | -0.87 (-1.50%) | 1,700 |
| 30 Aug 2024 | USD | 58.47 | 58.47 | 58.1 | 58.1 | 58.1 | +0.2 (+0.35%) | 1,700 |
| 29 Aug 2024 | USD | 58 | 58.27 | 57.9 | 57.9 | 57.9 | +0.1 (+0.17%) | 4,200 |
| 28 Aug 2024 | USD | 57.17 | 58.16 | 57.17 | 57.8 | 57.8 | +0.41 (+0.71%) | 8,500 |
| 27 Aug 2024 | USD | 57.34 | 57.5 | 57.28 | 57.39 | 57.39 | -0.01 (-0.02%) | 11,600 |
| 26 Aug 2024 | USD | 57.41 | 57.73 | 57.28 | 57.4 | 57.4 | -0.16 (-0.28%) | 3,100 |
| 23 Aug 2024 | USD | 57.17 | 57.6 | 57.17 | 57.56 | 57.56 | +1.61 (+2.88%) | 4,400 |
| 22 Aug 2024 | USD | 57.1 | 57.22 | 55.95 | 55.95 | 55.95 | -1.12 (-1.96%) | 3,200 |
| 21 Aug 2024 | USD | 56.6 | 57.13 | 56.6 | 57.07 | 57.07 | +0.52 (+0.92%) | 2,200 |
| 20 Aug 2024 | USD | 56.93 | 56.93 | 56.42 | 56.55 | 56.55 | -0.47 (-0.82%) | 9,500 |
| 19 Aug 2024 | USD | 56.61 | 57.06 | 56.6 | 57.02 | 57.02 | +0.51 (+0.90%) | 10,300 |
| 16 Aug 2024 | USD | 56.1 | 56.57 | 56.1 | 56.51 | 56.51 | +0.32 (+0.57%) | 3,900 |
