Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 50.49 | 50.49 | 50.05 | 50.05 | 50.05 | -0.78 (-1.53%) | 6,700 |
30 Aug 2023 | USD | 51 | 51.03 | 50.75 | 50.83 | 50.83 | +0.084 (+0.17%) | 10,662 |
29 Aug 2023 | USD | 49.8 | 50.7462 | 49.8 | 50.7462 | 50.7462 | +0.903 (+1.81%) | 5,452 |
28 Aug 2023 | USD | 49.65 | 50.11 | 49.65 | 49.8431 | 49.8431 | +0.313 (+0.63%) | 4,014 |
25 Aug 2023 | USD | 49.28 | 49.55 | 49.03 | 49.53 | 49.53 | +0.41 (+0.83%) | 3,200 |
24 Aug 2023 | USD | 49.91 | 49.91 | 49.12 | 49.12 | 49.12 | -1.01 (-2.01%) | 14,200 |
23 Aug 2023 | USD | 49.91 | 50.33 | 49.91 | 50.13 | 50.13 | +0.22 (+0.44%) | 4,300 |
22 Aug 2023 | USD | 49.86 | 49.95 | 49.75 | 49.91 | 49.91 | -0.23 (-0.46%) | 1,700 |
21 Aug 2023 | USD | 50.28 | 50.28 | 50.04 | 50.14 | 50.14 | -0.22 (-0.44%) | 2,500 |
18 Aug 2023 | USD | 50.01 | 50.37 | 50.01 | 50.36 | 50.36 | +0.01 (+0.02%) | 1,700 |
17 Aug 2023 | USD | 51.01 | 51.01 | 50.35 | 50.35 | 50.35 | -0.534 (-1.05%) | 6,300 |
16 Aug 2023 | USD | 51.28 | 51.29 | 50.8845 | 50.8845 | 50.8845 | -0.485 (-0.94%) | 1,055 |
15 Aug 2023 | USD | 51.21 | 51.405 | 51.21 | 51.3698 | 51.3698 | -0.215 (-0.42%) | 4,012 |
14 Aug 2023 | USD | 51.51 | 51.66 | 51.48 | 51.5852 | 51.5852 | -0.195 (-0.38%) | 4,027 |
11 Aug 2023 | USD | 51.48 | 51.83 | 51.48 | 51.78 | 51.78 | +0.17 (+0.33%) | 3,400 |
10 Aug 2023 | USD | 52.29 | 52.29 | 51.55 | 51.61 | 51.61 | -0.23 (-0.44%) | 1,500 |
9 Aug 2023 | USD | 51.88 | 51.95 | 51.7 | 51.84 | 51.84 | -0.14 (-0.27%) | 3,500 |
8 Aug 2023 | USD | 51.63 | 51.98 | 51.47 | 51.98 | 51.98 | -0.17 (-0.33%) | 2,600 |
7 Aug 2023 | USD | 51.39 | 52.15 | 51.39 | 52.15 | 52.15 | +0.87 (+1.70%) | 2,900 |
4 Aug 2023 | USD | 51.43 | 51.84 | 51.28 | 51.28 | 51.28 | -0.14 (-0.27%) | 5,000 |
3 Aug 2023 | USD | 51.67 | 51.67 | 50.17 | 51.42 | 51.42 | +0.04 (+0.08%) | 2,800 |
2 Aug 2023 | USD | 51.63 | 51.63 | 51.21 | 51.38 | 51.38 | -0.53 (-1.02%) | 2,900 |
1 Aug 2023 | USD | 52.32 | 52.32 | 51.68 | 51.91 | 51.91 | -0.68 (-1.29%) | 4,900 |
31 Jul 2023 | USD | 52.37 | 52.71 | 52.37 | 52.59 | 52.59 | +0.18 (+0.34%) | 3,300 |
28 Jul 2023 | USD | 51.98 | 52.41 | 51.98 | 52.41 | 52.41 | +0.68 (+1.31%) | 3,500 |
27 Jul 2023 | USD | 52.56 | 52.77 | 51.73 | 51.73 | 51.73 | -0.477 (-0.91%) | 2,400 |
26 Jul 2023 | USD | 51.82 | 52.247 | 51.82 | 52.2069 | 52.2069 | +0.211 (+0.41%) | 2,803 |
25 Jul 2023 | USD | 51.43 | 52.1399 | 51.43 | 51.9954 | 51.9954 | +0.535 (+1.04%) | 2,823 |
24 Jul 2023 | USD | 51.47 | 51.57 | 51.42 | 51.46 | 51.46 | -0.21 (-0.41%) | 3,294 |
21 Jul 2023 | USD | 51.13 | 51.83 | 51.13 | 51.67 | 51.67 | +0.65 (+1.27%) | 4,300 |