| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 51.11 | 51.23 | 51.01 | 51.23 | 51.23 | -0.04 (-0.08%) | 7,900 |
| 18 Apr 2023 | USD | 51.75 | 51.75 | 51.17 | 51.27 | 51.27 | -0.18 (-0.35%) | 2,300 |
| 17 Apr 2023 | USD | 51.73 | 51.74 | 51.22 | 51.45 | 51.45 | -0.27 (-0.52%) | 11,600 |
| 14 Apr 2023 | USD | 51.81 | 52 | 51.32 | 51.72 | 51.72 | +0.02 (+0.04%) | 34,600 |
| 13 Apr 2023 | USD | 49.88 | 52.2 | 49.77 | 51.7 | 51.7 | +2.21 (+4.47%) | 130,600 |
| 12 Apr 2023 | USD | 50.2 | 50.27 | 49.49 | 49.49 | 49.49 | -0.5 (-1.00%) | 3,700 |
| 11 Apr 2023 | USD | 49.92 | 50.13 | 49.88 | 49.99 | 49.99 | +0.53 (+1.07%) | 5,100 |
| 10 Apr 2023 | USD | 48.88 | 49.47 | 48.88 | 49.46 | 49.46 | +0.23 (+0.47%) | 2,700 |
| 6 Apr 2023 | USD | 48.94 | 49.32 | 48.85 | 49.23 | 49.23 | +0.32 (+0.65%) | 3,000 |
| 5 Apr 2023 | USD | 49.05 | 49.05 | 48.8 | 48.91 | 48.91 | -0.43 (-0.87%) | 8,000 |
| 4 Apr 2023 | USD | 49.73 | 49.73 | 49.27 | 49.34 | 49.34 | -0.38 (-0.76%) | 41,000 |
| 3 Apr 2023 | USD | 49.72 | 49.72 | 49.25 | 49.72 | 49.72 | +0.08 (+0.16%) | 5,100 |
| 31 Mar 2023 | USD | 49.46 | 49.64 | 49.44 | 49.64 | 49.64 | +0.69 (+1.41%) | 4,000 |
| 30 Mar 2023 | USD | 49 | 49.1 | 48.89 | 48.95 | 48.95 | +0.31 (+0.64%) | 4,200 |
| 29 Mar 2023 | USD | 48.43 | 49.99 | 48.41 | 48.64 | 48.64 | +0.55 (+1.14%) | 6,100 |
| 28 Mar 2023 | USD | 47.99 | 48.35 | 47.9 | 48.09 | 48.09 | +0.09 (+0.19%) | 40,200 |
| 27 Mar 2023 | USD | 47.94 | 48.21 | 47.71 | 48 | 48 | +0.61 (+1.29%) | 6,700 |
| 24 Mar 2023 | USD | 46.88 | 47.41 | 46.79 | 47.39 | 47.39 | +0.14 (+0.30%) | 8,600 |
| 23 Mar 2023 | USD | 48.41 | 48.41 | 47.11 | 47.25 | 47.25 | -1.133 (-2.34%) | 7,800 |
| 22 Mar 2023 | USD | 49.44 | 49.48 | 48.383 | 48.383 | 48.383 | -1.456 (-2.92%) | 4,693 |
| 21 Mar 2023 | USD | 49.43 | 49.95 | 49.43 | 49.8391 | 49.8391 | +0.762 (+1.55%) | 16,676 |
| 20 Mar 2023 | USD | 49.01 | 49.1001 | 48.75 | 49.0774 | 49.0774 | +0.347 (+0.71%) | 4,021 |
| 17 Mar 2023 | USD | 48.89 | 49.02 | 48.5 | 48.73 | 48.73 | -0.51 (-1.04%) | 17,900 |
| 16 Mar 2023 | USD | 48.37 | 49.28 | 48.37 | 49.24 | 49.24 | +0.96 (+1.99%) | 9,000 |
| 15 Mar 2023 | USD | 47.25 | 48.28 | 47.14 | 48.28 | 48.28 | -0.22 (-0.45%) | 7,200 |
| 14 Mar 2023 | USD | 48.61 | 48.85 | 48.12 | 48.5 | 48.5 | +0.37 (+0.77%) | 15,700 |
| 13 Mar 2023 | USD | 47.65 | 48.65 | 47.5 | 48.13 | 48.13 | +0.04 (+0.08%) | 5,500 |
| 10 Mar 2023 | USD | 49.1 | 49.2 | 47.72 | 48.09 | 48.09 | -1.28 (-2.59%) | 5,800 |
| 9 Mar 2023 | USD | 50.26 | 50.3 | 49.3 | 49.37 | 49.37 | -0.77 (-1.54%) | 7,600 |
| 8 Mar 2023 | USD | 49.97 | 50.17 | 49.81 | 50.14 | 50.14 | +0.03 (+0.06%) | 4,900 |
