Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 50.59 | 50.85 | 50.03 | 50.11 | 50.11 | -0.48 (-0.95%) | 5,300 |
6 Mar 2023 | USD | 50.87 | 51.23 | 50.52 | 50.59 | 50.59 | -0.45 (-0.88%) | 7,900 |
3 Mar 2023 | USD | 50.79 | 51.07 | 50.75 | 51.04 | 51.04 | +0.42 (+0.83%) | 11,700 |
2 Mar 2023 | USD | 50.07 | 50.62 | 50.07 | 50.62 | 50.62 | +0.17 (+0.34%) | 8,300 |
1 Mar 2023 | USD | 50.48 | 50.59 | 50.23 | 50.45 | 50.45 | -0.21 (-0.41%) | 6,800 |
28 Feb 2023 | USD | 50.67 | 50.85 | 50.56 | 50.66 | 50.66 | -0.3 (-0.59%) | 18,900 |
27 Feb 2023 | USD | 51.24 | 51.24 | 50.8 | 50.96 | 50.96 | -0.12 (-0.23%) | 7,200 |
24 Feb 2023 | USD | 51.1 | 51.25 | 50.87 | 51.08 | 51.08 | -0.87 (-1.67%) | 6,600 |
23 Feb 2023 | USD | 52.09 | 52.09 | 51.3 | 51.95 | 51.95 | +0.28 (+0.54%) | 3,600 |
22 Feb 2023 | USD | 51.65 | 52.11 | 51.64 | 51.67 | 51.67 | 0.0 (0.0%) | 6,500 |
21 Feb 2023 | USD | 52.76 | 52.76 | 51.67 | 51.67 | 51.67 | -1.66 (-3.11%) | 9,600 |
17 Feb 2023 | USD | 53.32 | 53.52 | 52.94 | 53.33 | 53.33 | -0.23 (-0.43%) | 5,500 |
16 Feb 2023 | USD | 53.68 | 54.23 | 53.39 | 53.56 | 53.56 | -0.95 (-1.74%) | 7,400 |
15 Feb 2023 | USD | 53.12 | 54.53 | 53.12 | 54.51 | 54.51 | +0.79 (+1.47%) | 6,500 |
14 Feb 2023 | USD | 53.26 | 54.2 | 53.04 | 53.72 | 53.72 | +0.55 (+1.03%) | 10,100 |
13 Feb 2023 | USD | 52.35 | 53.25 | 52.35 | 53.17 | 53.17 | +0.75 (+1.43%) | 4,000 |
10 Feb 2023 | USD | 52.45 | 52.67 | 52.1 | 52.42 | 52.42 | -0.37 (-0.70%) | 4,100 |
9 Feb 2023 | USD | 53.98 | 53.98 | 52.79 | 52.79 | 52.79 | -0.78 (-1.46%) | 4,500 |
8 Feb 2023 | USD | 53.99 | 53.99 | 53.57 | 53.57 | 53.57 | -0.79 (-1.45%) | 3,200 |
7 Feb 2023 | USD | 53.85 | 54.45 | 53.29 | 54.36 | 54.36 | +0.42 (+0.78%) | 13,600 |
6 Feb 2023 | USD | 54.12 | 54.35 | 52.82 | 53.94 | 53.94 | -0.6 (-1.10%) | 30,300 |
3 Feb 2023 | USD | 54.85 | 55.37 | 54.4 | 54.54 | 54.54 | -0.95 (-1.71%) | 8,300 |
2 Feb 2023 | USD | 54.42 | 55.68 | 54.42 | 55.49 | 55.49 | +1.22 (+2.25%) | 6,500 |
1 Feb 2023 | USD | 53.34 | 54.35 | 53.29 | 54.27 | 54.27 | +0.95 (+1.78%) | 4,600 |
31 Jan 2023 | USD | 52.73 | 53.32 | 52.64 | 53.32 | 53.32 | +0.94 (+1.79%) | 5,100 |
30 Jan 2023 | USD | 52.72 | 52.98 | 52.38 | 52.38 | 52.38 | -0.69 (-1.30%) | 3,200 |
27 Jan 2023 | USD | 52.67 | 53.32 | 52.67 | 53.07 | 53.07 | +0.46 (+0.87%) | 5,300 |
26 Jan 2023 | USD | 52.8 | 52.89 | 52.3 | 52.61 | 52.61 | +0.28 (+0.54%) | 8,300 |
25 Jan 2023 | USD | 51.46 | 52.33 | 49.96 | 52.33 | 52.33 | +0.43 (+0.83%) | 3,200 |
24 Jan 2023 | USD | 51.96 | 52.12 | 51.83 | 51.9 | 51.9 | -0.41 (-0.78%) | 5,200 |