| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 51.46 | 52.33 | 49.96 | 52.33 | 52.33 | +0.43 (+0.83%) | 3,200 |
| 24 Jan 2023 | USD | 51.96 | 52.12 | 51.83 | 51.9 | 51.9 | -0.41 (-0.78%) | 5,200 |
| 23 Jan 2023 | USD | 51.68 | 52.38 | 51.68 | 52.31 | 52.31 | +0.61 (+1.18%) | 6,800 |
| 20 Jan 2023 | USD | 50.87 | 51.73 | 50.87 | 51.7 | 51.7 | +0.62 (+1.21%) | 4,500 |
| 19 Jan 2023 | USD | 50.88 | 51.2 | 48.88 | 51.08 | 51.08 | -0.199 (-0.39%) | 37,500 |
| 18 Jan 2023 | USD | 52.29 | 52.57 | 51.21 | 51.2793 | 51.2793 | -0.671 (-1.29%) | 7,478 |
| 17 Jan 2023 | USD | 51.78 | 52.12 | 51.72 | 51.95 | 51.95 | +0.11 (+0.21%) | 7,864 |
| 13 Jan 2023 | USD | 51.16 | 51.85 | 51.16 | 51.84 | 51.84 | +0.49 (+0.95%) | 5,400 |
| 12 Jan 2023 | USD | 51.16 | 51.46 | 50.56 | 51.35 | 51.35 | +0.39 (+0.77%) | 6,093 |
| 11 Jan 2023 | USD | 50.2 | 51.11 | 50.2 | 50.96 | 50.96 | +0.91 (+1.82%) | 6,426 |
| 10 Jan 2023 | USD | 48.74 | 50.05 | 48.74 | 50.05 | 50.05 | +1.21 (+2.48%) | 13,083 |
| 9 Jan 2023 | USD | 48.68 | 49.48 | 48.68 | 48.84 | 48.84 | +0.45 (+0.93%) | 10,275 |
| 6 Jan 2023 | USD | 47.06 | 48.52 | 47.03 | 48.39 | 48.39 | +1.25 (+2.65%) | 23,100 |
| 5 Jan 2023 | USD | 47.14 | 47.34 | 46.84 | 47.14 | 47.14 | -0.51 (-1.07%) | 15,900 |
| 4 Jan 2023 | USD | 47.25 | 47.9 | 47.25 | 47.65 | 47.65 | +0.82 (+1.75%) | 6,300 |
| 3 Jan 2023 | USD | 47.47 | 47.83 | 46.41 | 46.83 | 46.83 | -0.28 (-0.59%) | 19,200 |
| 30 Dec 2022 | USD | 46.92 | 47.11 | 46.66 | 47.11 | 47.11 | -0.29 (-0.61%) | 11,000 |
| 29 Dec 2022 | USD | 46.47 | 47.49 | 46.47 | 47.4 | 47.4 | +1.19 (+2.58%) | 10,100 |
| 28 Dec 2022 | USD | 46.78 | 47.1 | 46.21 | 46.21 | 46.21 | -0.54 (-1.16%) | 11,100 |
| 27 Dec 2022 | USD | 47.15 | 47.15 | 46.61 | 46.75 | 46.75 | -0.43 (-0.91%) | 15,900 |
| 23 Dec 2022 | USD | 46.86 | 47.22 | 46.75 | 47.18 | 47.18 | +0.051 (+0.11%) | 16,200 |
| 22 Dec 2022 | USD | 47.36 | 47.36 | 46.286 | 47.1293 | 47.1293 | -0.751 (-1.57%) | 13,274 |
| 21 Dec 2022 | USD | 47.34 | 48.335 | 47.34 | 47.88 | 47.88 | +0.587 (+1.24%) | 11,964 |
| 20 Dec 2022 | USD | 47.06 | 47.6048 | 46.85 | 47.2929 | 47.2929 | -0.057 (-0.12%) | 13,520 |
| 19 Dec 2022 | USD | 47.68 | 47.8 | 47.2629 | 47.35 | 47.35 | -0.76 (-1.58%) | 9,772 |
| 16 Dec 2022 | USD | 47.78 | 48.12 | 47.76 | 48.11 | 48.11 | -0.46 (-0.95%) | 9,500 |
| 15 Dec 2022 | USD | 49.21 | 49.37 | 48.49 | 48.57 | 48.57 | -1.64 (-3.27%) | 11,500 |
| 14 Dec 2022 | USD | 50.6 | 50.73 | 49.99 | 50.21 | 50.21 | -0.46 (-0.91%) | 11,400 |
| 13 Dec 2022 | USD | 51.37 | 51.65 | 50.35 | 50.67 | 50.67 | +0.71 (+1.42%) | 22,300 |
| 12 Dec 2022 | USD | 49.76 | 50 | 49.42 | 49.96 | 49.96 | +0.3 (+0.60%) | 12,700 |
