| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 49.91 | 50.1 | 49.66 | 49.66 | 49.66 | +0.07 (+0.14%) | 10,500 |
| 8 Dec 2022 | USD | 49.32 | 49.76 | 48.28 | 49.59 | 49.59 | +0.17 (+0.34%) | 13,300 |
| 7 Dec 2022 | USD | 49.3 | 49.76 | 49.3 | 49.42 | 49.42 | +0.11 (+0.22%) | 13,000 |
| 6 Dec 2022 | USD | 50.28 | 50.28 | 49.22 | 49.31 | 49.31 | -0.97 (-1.93%) | 15,400 |
| 5 Dec 2022 | USD | 51.03 | 51.03 | 50.17 | 50.28 | 50.28 | -1.07 (-2.08%) | 9,600 |
| 2 Dec 2022 | USD | 50.39 | 51.61 | 50.39 | 51.35 | 51.35 | +0.34 (+0.67%) | 16,600 |
| 1 Dec 2022 | USD | 50.84 | 51.17 | 50.77 | 51.01 | 51.01 | +0.73 (+1.45%) | 15,100 |
| 30 Nov 2022 | USD | 48.76 | 50.28 | 48.55 | 50.28 | 50.28 | +1.76 (+3.63%) | 15,904 |
| 29 Nov 2022 | USD | 48.45 | 48.69 | 48.36 | 48.52 | 48.52 | -0.138 (-0.28%) | 7,188 |
| 28 Nov 2022 | USD | 49.09 | 49.43 | 47.97 | 48.658 | 48.658 | -0.872 (-1.76%) | 24,950 |
| 25 Nov 2022 | USD | 49.25 | 49.56 | 49.23 | 49.53 | 49.53 | +0.27 (+0.55%) | 5,400 |
| 23 Nov 2022 | USD | 48.68 | 49.41 | 48.68 | 49.26 | 49.26 | +0.44 (+0.90%) | 10,200 |
| 22 Nov 2022 | USD | 48.74 | 48.96 | 48.38 | 48.82 | 48.82 | +0.08 (+0.16%) | 67,600 |
| 21 Nov 2022 | USD | 48.49 | 48.84 | 48.34 | 48.74 | 48.74 | +0.02 (+0.04%) | 6,300 |
| 18 Nov 2022 | USD | 49.45 | 49.45 | 48.48 | 48.72 | 48.72 | +0.11 (+0.23%) | 8,100 |
| 17 Nov 2022 | USD | 48.9 | 48.9 | 48.36 | 48.61 | 48.61 | -1.17 (-2.35%) | 23,900 |
| 16 Nov 2022 | USD | 50.31 | 50.37 | 49.71 | 49.78 | 49.78 | -0.73 (-1.45%) | 11,000 |
| 15 Nov 2022 | USD | 50.96 | 51.23 | 50.15 | 50.51 | 50.51 | +0.27 (+0.54%) | 15,700 |
| 14 Nov 2022 | USD | 50.94 | 50.94 | 50.2 | 50.24 | 50.24 | -0.93 (-1.82%) | 24,800 |
| 11 Nov 2022 | USD | 49.27 | 51.24 | 49.24 | 51.17 | 51.17 | +2.13 (+4.34%) | 8,600 |
| 10 Nov 2022 | USD | 47.85 | 49.07 | 47.85 | 49.04 | 49.04 | +3.146 (+6.86%) | 18,900 |
| 9 Nov 2022 | USD | 46.85 | 46.85 | 45.8215 | 45.8939 | 45.8939 | -1.226 (-2.60%) | 5,508 |
| 8 Nov 2022 | USD | 46.93 | 47.89 | 46.57 | 47.12 | 47.12 | +0.05 (+0.11%) | 16,645 |
| 7 Nov 2022 | USD | 46.65 | 47.24 | 46.47 | 47.07 | 47.07 | +0.72 (+1.55%) | 5,433 |
| 4 Nov 2022 | USD | 46.36 | 46.36 | 45.59 | 46.35 | 46.35 | +0.52 (+1.13%) | 23,700 |
| 3 Nov 2022 | USD | 45.45 | 46.07 | 45.24 | 45.83 | 45.83 | -0.963 (-2.06%) | 12,700 |
| 2 Nov 2022 | USD | 47.84 | 48.33 | 46.7925 | 46.7925 | 46.7925 | -1.177 (-2.45%) | 4,064 |
| 1 Nov 2022 | USD | 48.12 | 48.5 | 47.76 | 47.97 | 47.97 | +0.58 (+1.22%) | 6,079 |
| 31 Oct 2022 | USD | 47.63 | 47.73 | 47.3 | 47.39 | 47.39 | -0.48 (-1.00%) | 6,708 |
| 28 Oct 2022 | USD | 47.03 | 47.87 | 46.85 | 47.87 | 47.87 | +0.59 (+1.25%) | 23,100 |
