| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 47.63 | 47.73 | 47.3 | 47.39 | 47.39 | -0.48 (-1.00%) | 6,708 |
| 28 Oct 2022 | USD | 47.03 | 47.87 | 46.85 | 47.87 | 47.87 | +0.59 (+1.25%) | 23,100 |
| 27 Oct 2022 | USD | 47.85 | 47.85 | 47.12 | 47.28 | 47.28 | -0.29 (-0.61%) | 24,400 |
| 26 Oct 2022 | USD | 47.5 | 48.32 | 47.5 | 47.57 | 47.57 | +0.5 (+1.06%) | 5,000 |
| 25 Oct 2022 | USD | 45.78 | 47.22 | 45.56 | 47.07 | 47.07 | +1.51 (+3.31%) | 25,300 |
| 24 Oct 2022 | USD | 45.17 | 45.56 | 45 | 45.56 | 45.56 | +0.46 (+1.02%) | 6,200 |
| 21 Oct 2022 | USD | 44.14 | 45.1 | 43.89 | 45.1 | 45.1 | +1 (+2.27%) | 10,800 |
| 20 Oct 2022 | USD | 44.55 | 45 | 44.07 | 44.1 | 44.1 | -0.54 (-1.21%) | 13,700 |
| 19 Oct 2022 | USD | 45.52 | 45.52 | 44.36 | 44.64 | 44.64 | -1.53 (-3.31%) | 7,300 |
| 18 Oct 2022 | USD | 46.6 | 47 | 46.01 | 46.17 | 46.17 | +0.33 (+0.72%) | 13,200 |
| 17 Oct 2022 | USD | 45.36 | 46.07 | 45.36 | 45.84 | 45.84 | +1.34 (+3.01%) | 5,400 |
| 14 Oct 2022 | USD | 45.78 | 46.02 | 44.44 | 44.5 | 44.5 | -0.72 (-1.59%) | 7,800 |
| 13 Oct 2022 | USD | 43.54 | 45.47 | 43.47 | 45.22 | 45.22 | +0.87 (+1.96%) | 16,500 |
| 12 Oct 2022 | USD | 44.42 | 44.52 | 44.25 | 44.35 | 44.35 | 0.0 (0.0%) | 6,900 |
| 11 Oct 2022 | USD | 44.23 | 44.93 | 43.8 | 44.35 | 44.35 | 0.0 (0.0%) | 12,000 |
| 10 Oct 2022 | USD | 45.08 | 45.08 | 44.08 | 44.35 | 44.35 | -0.52 (-1.16%) | 54,900 |
| 7 Oct 2022 | USD | 45.53 | 45.53 | 44.64 | 44.87 | 44.87 | -1.15 (-2.50%) | 33,500 |
| 6 Oct 2022 | USD | 46.05 | 46.41 | 45.92 | 46.02 | 46.02 | -0.28 (-0.60%) | 5,100 |
| 5 Oct 2022 | USD | 45.7 | 46.44 | 45.41 | 46.3 | 46.3 | -0.07 (-0.15%) | 3,500 |
| 4 Oct 2022 | USD | 46 | 46.39 | 45.93 | 46.37 | 46.37 | +1.15 (+2.54%) | 13,000 |
| 3 Oct 2022 | USD | 44 | 45.51 | 44 | 45.22 | 45.22 | +1.01 (+2.28%) | 8,100 |
| 30 Sep 2022 | USD | 44.6 | 45.34 | 44.21 | 44.21 | 44.21 | -0.31 (-0.70%) | 6,200 |
| 29 Sep 2022 | USD | 44.89 | 44.89 | 44.33 | 44.52 | 44.52 | -1.08 (-2.37%) | 46,900 |
| 28 Sep 2022 | USD | 44.77 | 45.69 | 44.66 | 45.6 | 45.6 | +1.12 (+2.52%) | 8,000 |
| 27 Sep 2022 | USD | 45.16 | 45.43 | 44.29 | 44.48 | 44.48 | -0.3 (-0.67%) | 10,600 |
| 26 Sep 2022 | USD | 44.93 | 45.82 | 44.6 | 44.78 | 44.78 | -0.36 (-0.80%) | 32,500 |
| 23 Sep 2022 | USD | 45.01 | 45.24 | 44.63 | 45.14 | 45.14 | -0.51 (-1.12%) | 11,000 |
| 22 Sep 2022 | USD | 45.72 | 45.74 | 45.17 | 45.65 | 45.65 | -0.3 (-0.65%) | 12,000 |
| 21 Sep 2022 | USD | 46.52 | 47.19 | 45.95 | 45.95 | 45.95 | -0.44 (-0.95%) | 11,100 |
| 20 Sep 2022 | USD | 47.04 | 47.04 | 46.33 | 46.39 | 46.39 | -1.2 (-2.52%) | 8,500 |
