| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 47.34 | 47.67 | 47.08 | 47.59 | 47.59 | -0.15 (-0.31%) | 24,600 |
| 16 Sep 2022 | USD | 47.76 | 47.89 | 47.37 | 47.74 | 47.74 | -0.91 (-1.87%) | 12,800 |
| 15 Sep 2022 | USD | 48.65 | 49.06 | 48.56 | 48.65 | 48.65 | -0.46 (-0.94%) | 5,000 |
| 14 Sep 2022 | USD | 48.92 | 49.23 | 48.88 | 49.11 | 49.11 | -0.05 (-0.10%) | 8,300 |
| 13 Sep 2022 | USD | 49.91 | 49.94 | 49.13 | 49.16 | 49.16 | -2.08 (-4.06%) | 9,200 |
| 12 Sep 2022 | USD | 50.73 | 51.27 | 50.73 | 51.24 | 51.24 | +0.73 (+1.45%) | 5,600 |
| 9 Sep 2022 | USD | 49.32 | 50.64 | 49.32 | 50.51 | 50.51 | +1.21 (+2.45%) | 9,600 |
| 8 Sep 2022 | USD | 48.44 | 49.37 | 48.44 | 49.3 | 49.3 | +0.05 (+0.10%) | 4,100 |
| 7 Sep 2022 | USD | 48.62 | 49.25 | 48.36 | 49.25 | 49.25 | +0.79 (+1.63%) | 5,500 |
| 6 Sep 2022 | USD | 48.92 | 48.92 | 48.31 | 48.46 | 48.46 | -0.59 (-1.20%) | 6,700 |
| 2 Sep 2022 | USD | 49.67 | 50.12 | 49.05 | 49.05 | 49.05 | -0.66 (-1.33%) | 11,000 |
| 1 Sep 2022 | USD | 49.51 | 49.76 | 48.8 | 49.71 | 49.71 | -0.33 (-0.66%) | 54,900 |
| 31 Aug 2022 | USD | 50.66 | 50.77 | 50 | 50.04 | 50.04 | -0.56 (-1.11%) | 7,700 |
| 30 Aug 2022 | USD | 51.24 | 51.32 | 50.52 | 50.6 | 50.6 | -0.21 (-0.41%) | 13,000 |
| 29 Aug 2022 | USD | 50.84 | 51 | 50 | 50.81 | 50.81 | -0.23 (-0.45%) | 32,700 |
| 26 Aug 2022 | USD | 53.03 | 53.03 | 51.03 | 51.04 | 51.04 | -1.97 (-3.72%) | 36,000 |
| 25 Aug 2022 | USD | 52.56 | 53.01 | 52.3 | 53.01 | 53.01 | +0.65 (+1.24%) | 6,500 |
| 24 Aug 2022 | USD | 52.34 | 52.55 | 52.14 | 52.36 | 52.36 | +0.06 (+0.11%) | 7,600 |
| 23 Aug 2022 | USD | 52.3 | 52.48 | 52.2 | 52.3 | 52.3 | -0.08 (-0.15%) | 4,300 |
| 22 Aug 2022 | USD | 53.37 | 53.38 | 52.26 | 52.38 | 52.38 | -1.61 (-2.98%) | 7,300 |
| 19 Aug 2022 | USD | 54.51 | 54.51 | 53.97 | 53.99 | 53.99 | -1.03 (-1.87%) | 8,200 |
| 18 Aug 2022 | USD | 55.21 | 55.56 | 54.89 | 55.02 | 55.02 | -0.5 (-0.90%) | 54,300 |
| 17 Aug 2022 | USD | 56.08 | 56.08 | 55.36 | 55.52 | 55.52 | -0.67 (-1.19%) | 4,600 |
| 16 Aug 2022 | USD | 55.86 | 56.255 | 55.2401 | 56.19 | 56.19 | -0.15 (-0.27%) | 49,298 |
| 15 Aug 2022 | USD | 56.27 | 56.35 | 56.0101 | 56.34 | 56.34 | -0.13 (-0.23%) | 4,363 |
| 12 Aug 2022 | USD | 56.06 | 56.51 | 55.95 | 56.47 | 56.47 | +0.41 (+0.73%) | 11,400 |
| 11 Aug 2022 | USD | 56.4 | 57.1 | 56.06 | 56.06 | 56.06 | +0.08 (+0.14%) | 10,900 |
| 10 Aug 2022 | USD | 55.8 | 56.08 | 55.59 | 55.98 | 55.98 | +1.47 (+2.70%) | 6,900 |
| 9 Aug 2022 | USD | 55.13 | 55.19 | 54.42 | 54.51 | 54.51 | -1.63 (-2.90%) | 8,800 |
| 8 Aug 2022 | USD | 55.36 | 56.87 | 55.36 | 56.14 | 56.14 | +0.82 (+1.48%) | 7,700 |
