Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 55.66 | 56.28 | 55.66 | 56.19 | 56.19 | +1.01 (+1.83%) | 3,200 |
14 Aug 2024 | USD | 55.09 | 55.32 | 55.02 | 55.18 | 55.18 | -0.02 (-0.04%) | 20,500 |
13 Aug 2024 | USD | 54.37 | 55.24 | 54.37 | 55.2 | 55.2 | +0.99 (+1.83%) | 2,700 |
12 Aug 2024 | USD | 54.18 | 54.3 | 54.17 | 54.21 | 54.21 | -0.02 (-0.04%) | 1,900 |
9 Aug 2024 | USD | 54.09 | 54.23 | 54.05 | 54.23 | 54.23 | 0.0 (0.0%) | 1,900 |
8 Aug 2024 | USD | 53.6 | 54.23 | 53.6 | 54.23 | 54.23 | +1.04 (+1.96%) | 3,300 |
7 Aug 2024 | USD | 54.2 | 54.2 | 53.18 | 53.19 | 53.19 | +0.54 (+1.03%) | 3,100 |
6 Aug 2024 | USD | 52.37 | 52.76 | 52.22 | 52.65 | 52.65 | +0.84 (+1.62%) | 7,500 |
5 Aug 2024 | USD | 51 | 51.9 | 51 | 51.81 | 51.81 | -0.87 (-1.65%) | 6,100 |
2 Aug 2024 | USD | 52.91 | 52.91 | 52.1 | 52.68 | 52.68 | -0.64 (-1.20%) | 8,400 |
1 Aug 2024 | USD | 53.82 | 53.82 | 53.24 | 53.32 | 53.32 | -0.7 (-1.30%) | 2,700 |
31 Jul 2024 | USD | 54.26 | 54.32 | 54.02 | 54.02 | 54.02 | -0.03 (-0.06%) | 2,600 |
30 Jul 2024 | USD | 54.01 | 54.38 | 53.72 | 54.05 | 54.05 | +0.07 (+0.13%) | 4,100 |
29 Jul 2024 | USD | 53.92 | 54.01 | 53.84 | 53.98 | 53.98 | 0.0 (0.0%) | 2,800 |
26 Jul 2024 | USD | 53.92 | 54.32 | 53.92 | 53.98 | 53.98 | +0.5 (+0.93%) | 2,200 |
25 Jul 2024 | USD | 53.25 | 53.87 | 53.25 | 53.48 | 53.48 | +0.29 (+0.55%) | 4,000 |
24 Jul 2024 | USD | 53.43 | 53.54 | 53.16 | 53.19 | 53.19 | -0.57 (-1.06%) | 2,500 |
23 Jul 2024 | USD | 53.98 | 54.07 | 53.76 | 53.76 | 53.76 | -0.45 (-0.83%) | 2,000 |
22 Jul 2024 | USD | 54.2 | 54.21 | 53.95 | 54.21 | 54.21 | +0.32 (+0.59%) | 2,100 |
19 Jul 2024 | USD | 54.34 | 54.34 | 53.89 | 53.89 | 53.89 | -0.45 (-0.83%) | 30,300 |
18 Jul 2024 | USD | 55.38 | 55.38 | 54.22 | 54.34 | 54.34 | -0.74 (-1.34%) | 1,200 |
17 Jul 2024 | USD | 55.04 | 55.63 | 54.94 | 55.08 | 55.08 | -0.43 (-0.77%) | 12,500 |
16 Jul 2024 | USD | 55.18 | 55.55 | 55.04 | 55.51 | 55.51 | +0.68 (+1.24%) | 3,700 |
15 Jul 2024 | USD | 54.81 | 55.01 | 54.7 | 54.83 | 54.83 | +0.05 (+0.09%) | 6,300 |
12 Jul 2024 | USD | 54.59 | 55.2 | 54.59 | 54.78 | 54.78 | +0.47 (+0.87%) | 4,100 |
11 Jul 2024 | USD | 53.54 | 54.31 | 53.54 | 54.31 | 54.31 | +1.12 (+2.11%) | 12,000 |
10 Jul 2024 | USD | 53.32 | 53.32 | 52.86 | 53.19 | 53.19 | +0.06 (+0.11%) | 4,000 |
9 Jul 2024 | USD | 53.67 | 53.71 | 52.99 | 53.13 | 53.13 | -0.76 (-1.41%) | 8,900 |
8 Jul 2024 | USD | 54.05 | 54.05 | 53.81 | 53.89 | 53.89 | +0.03 (+0.06%) | 3,600 |
5 Jul 2024 | USD | 53.45 | 53.86 | 52.55 | 53.86 | 53.86 | +0.48 (+0.90%) | 8,600 |