| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 53.25 | 53.55 | 52.75 | 53.4 | 53.4 | +0.31 (+0.58%) | 6,500 |
| 28 Jun 2022 | USD | 54.67 | 54.74 | 53.09 | 53.09 | 53.09 | -1.44 (-2.64%) | 3,800 |
| 27 Jun 2022 | USD | 54.95 | 54.95 | 54.5 | 54.53 | 54.53 | -0.34 (-0.62%) | 9,400 |
| 24 Jun 2022 | USD | 53.95 | 54.87 | 53.95 | 54.87 | 54.87 | +1.67 (+3.14%) | 21,300 |
| 23 Jun 2022 | USD | 51.65 | 53.31 | 51.65 | 53.2 | 53.2 | +1.62 (+3.14%) | 43,500 |
| 22 Jun 2022 | USD | 50.74 | 51.94 | 50.74 | 51.58 | 51.58 | +0.35 (+0.68%) | 14,900 |
| 21 Jun 2022 | USD | 50.91 | 51.64 | 50.91 | 51.23 | 51.23 | +0.86 (+1.71%) | 24,502 |
| 17 Jun 2022 | USD | 50.18 | 50.87 | 50.18 | 50.37 | 50.37 | +0.39 (+0.78%) | 13,800 |
| 16 Jun 2022 | USD | 49.76 | 50.07 | 49.4 | 49.98 | 49.98 | -0.91 (-1.79%) | 19,700 |
| 15 Jun 2022 | USD | 50.6 | 51.13 | 50.19 | 50.89 | 50.89 | +0.93 (+1.86%) | 27,600 |
| 14 Jun 2022 | USD | 50.8 | 50.8 | 49.72 | 49.96 | 49.96 | -0.75 (-1.48%) | 14,300 |
| 13 Jun 2022 | USD | 51.06 | 51.51 | 50.39 | 50.71 | 50.71 | -1.99 (-3.78%) | 25,500 |
| 10 Jun 2022 | USD | 53.15 | 53.39 | 52.59 | 52.7 | 52.7 | -1.72 (-3.16%) | 25,300 |
| 9 Jun 2022 | USD | 55.82 | 55.82 | 54.42 | 54.42 | 54.42 | -1.46 (-2.61%) | 33,800 |
| 8 Jun 2022 | USD | 56.16 | 56.66 | 55.88 | 55.88 | 55.88 | -0.65 (-1.15%) | 7,100 |
| 7 Jun 2022 | USD | 55.33 | 56.63 | 55.33 | 56.53 | 56.53 | +0.47 (+0.84%) | 54,900 |
| 6 Jun 2022 | USD | 56.59 | 56.59 | 55.79 | 56.06 | 56.06 | -0.02 (-0.04%) | 8,100 |
| 3 Jun 2022 | USD | 56.37 | 56.74 | 56.08 | 56.08 | 56.08 | -1.09 (-1.91%) | 7,200 |
| 2 Jun 2022 | USD | 55.78 | 57.17 | 55.61 | 57.17 | 57.17 | +1.77 (+3.19%) | 11,700 |
| 1 Jun 2022 | USD | 56.89 | 56.89 | 55 | 55.4 | 55.4 | -1.42 (-2.50%) | 20,900 |
| 31 May 2022 | USD | 57.05 | 57.07 | 56.54 | 56.82 | 56.82 | -0.47 (-0.82%) | 6,600 |
| 27 May 2022 | USD | 56.04 | 57.29 | 56.04 | 57.29 | 57.29 | +1.73 (+3.11%) | 7,400 |
| 26 May 2022 | USD | 54.61 | 55.64 | 54.61 | 55.56 | 55.56 | +1.29 (+2.38%) | 8,600 |
| 25 May 2022 | USD | 53.35 | 54.52 | 53.35 | 54.27 | 54.27 | +0.92 (+1.72%) | 10,500 |
| 24 May 2022 | USD | 53.58 | 53.63 | 52.66 | 53.35 | 53.35 | -0.41 (-0.76%) | 20,600 |
| 23 May 2022 | USD | 54.39 | 54.39 | 53.6 | 53.76 | 53.76 | -0.02 (-0.04%) | 7,600 |
| 20 May 2022 | USD | 54.45 | 54.63 | 52.81 | 53.78 | 53.78 | -0.03 (-0.06%) | 32,900 |
| 19 May 2022 | USD | 52.83 | 54.49 | 52.82 | 53.81 | 53.81 | +0.77 (+1.45%) | 37,800 |
| 18 May 2022 | USD | 54.97 | 54.97 | 52.75 | 53.04 | 53.04 | -2.67 (-4.79%) | 33,200 |
| 17 May 2022 | USD | 55.19 | 55.78 | 54.69 | 55.71 | 55.71 | +1.44 (+2.65%) | 21,900 |
