| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 66.77 | 67.54 | 66.63 | 67.49 | 67.49 | +0.93 (+1.40%) | 6,600 |
| 31 Mar 2022 | USD | 67.32 | 67.45 | 66.47 | 66.56 | 66.56 | -0.6 (-0.89%) | 15,800 |
| 30 Mar 2022 | USD | 67.78 | 68.13 | 67.01 | 67.16 | 67.16 | -1.51 (-2.20%) | 19,900 |
| 29 Mar 2022 | USD | 67.82 | 68.83 | 67.79 | 68.67 | 68.67 | +1.81 (+2.71%) | 7,200 |
| 28 Mar 2022 | USD | 66.17 | 66.86 | 65.98 | 66.86 | 66.86 | +0.49 (+0.74%) | 6,500 |
| 25 Mar 2022 | USD | 66.83 | 66.83 | 65.87 | 66.37 | 66.37 | -0.41 (-0.61%) | 8,400 |
| 24 Mar 2022 | USD | 66.45 | 66.78 | 65.95 | 66.78 | 66.78 | +0.32 (+0.48%) | 12,300 |
| 23 Mar 2022 | USD | 67.11 | 67.77 | 66.46 | 66.46 | 66.46 | -1.44 (-2.12%) | 16,900 |
| 22 Mar 2022 | USD | 66.58 | 68 | 66.58 | 67.9 | 67.9 | +1.43 (+2.15%) | 5,231 |
| 21 Mar 2022 | USD | 67.51 | 67.916 | 66.1748 | 66.47 | 66.47 | -1.42 (-2.09%) | 11,032 |
| 18 Mar 2022 | USD | 66.1 | 67.91 | 66.1 | 67.89 | 67.89 | +1.5 (+2.26%) | 28,200 |
| 17 Mar 2022 | USD | 64.74 | 66.43 | 64.74 | 66.39 | 66.39 | +1.12 (+1.72%) | 15,500 |
| 16 Mar 2022 | USD | 63.51 | 65.3 | 63.5 | 65.27 | 65.27 | +2.34 (+3.72%) | 133,400 |
| 15 Mar 2022 | USD | 62.19 | 62.98 | 62.19 | 62.93 | 62.93 | +1.09 (+1.76%) | 9,527 |
| 14 Mar 2022 | USD | 63.19 | 63.54 | 61.74 | 61.84 | 61.84 | -1.05 (-1.67%) | 69,313 |
| 11 Mar 2022 | USD | 64.57 | 64.57 | 62.74 | 62.89 | 62.89 | -1.4 (-2.18%) | 7,900 |
| 10 Mar 2022 | USD | 64.54 | 64.54 | 63.8 | 64.29 | 64.29 | -0.99 (-1.52%) | 8,800 |
| 9 Mar 2022 | USD | 64.47 | 65.81 | 64.47 | 65.28 | 65.28 | +1.85 (+2.92%) | 14,700 |
| 8 Mar 2022 | USD | 63.5 | 64.7 | 62.37 | 63.43 | 63.43 | +0.07 (+0.11%) | 17,000 |
| 7 Mar 2022 | USD | 64.95 | 65.06 | 63.25 | 63.36 | 63.36 | -1.77 (-2.72%) | 37,100 |
| 4 Mar 2022 | USD | 65.15 | 65.49 | 64.76 | 65.13 | 65.13 | -0.95 (-1.44%) | 17,500 |
| 3 Mar 2022 | USD | 67.27 | 67.27 | 65.78 | 66.08 | 66.08 | -0.82 (-1.23%) | 8,300 |
| 2 Mar 2022 | USD | 67 | 67 | 66.44 | 66.9 | 66.9 | +0.79 (+1.19%) | 15,600 |
| 1 Mar 2022 | USD | 65.84 | 66.88 | 65.79 | 66.11 | 66.11 | +0.26 (+0.39%) | 18,600 |
| 28 Feb 2022 | USD | 64.37 | 66.14 | 64.37 | 65.85 | 65.85 | +0.64 (+0.98%) | 19,200 |
| 25 Feb 2022 | USD | 63.66 | 65.21 | 63.57 | 65.21 | 65.21 | +1.88 (+2.97%) | 61,800 |
| 24 Feb 2022 | USD | 60.24 | 63.43 | 60.06 | 63.33 | 63.33 | +1.43 (+2.31%) | 91,300 |
| 23 Feb 2022 | USD | 63.48 | 63.48 | 61.89 | 61.9 | 61.9 | -1.04 (-1.65%) | 19,300 |
| 22 Feb 2022 | USD | 63.23 | 64.2 | 62.86 | 62.94 | 62.94 | -0.7 (-1.10%) | 22,500 |
| 18 Feb 2022 | USD | 64.17 | 64.39 | 63.46 | 63.64 | 63.64 | -1.29 (-1.99%) | 51,700 |
