| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 66.54 | 66.72 | 64.93 | 64.93 | 64.93 | -2.32 (-3.45%) | 18,700 |
| 16 Feb 2022 | USD | 67.59 | 67.59 | 66.45 | 67.25 | 67.25 | -0.4 (-0.59%) | 24,500 |
| 15 Feb 2022 | USD | 67.33 | 67.91 | 66.76 | 67.65 | 67.65 | +1.64 (+2.48%) | 29,100 |
| 14 Feb 2022 | USD | 66.35 | 66.54 | 65.56 | 66.01 | 66.01 | -0.56 (-0.84%) | 40,300 |
| 11 Feb 2022 | USD | 67.91 | 67.91 | 66.21 | 66.57 | 66.57 | -0.69 (-1.03%) | 39,100 |
| 10 Feb 2022 | USD | 66.88 | 68.5 | 66.88 | 67.26 | 67.26 | -1.07 (-1.57%) | 13,000 |
| 9 Feb 2022 | USD | 68 | 68.47 | 68 | 68.33 | 68.33 | +1.35 (+2.02%) | 14,500 |
| 8 Feb 2022 | USD | 66.15 | 67.17 | 66.05 | 66.98 | 66.98 | +0.51 (+0.77%) | 19,400 |
| 7 Feb 2022 | USD | 67.07 | 67.36 | 66.37 | 66.47 | 66.47 | -0.71 (-1.06%) | 22,400 |
| 4 Feb 2022 | USD | 66.73 | 67.48 | 66.21 | 67.18 | 67.18 | +0.3 (+0.45%) | 28,400 |
| 3 Feb 2022 | USD | 67.25 | 67.77 | 66.87 | 66.88 | 66.88 | -1.37 (-2.01%) | 25,500 |
| 2 Feb 2022 | USD | 68.99 | 69.46 | 67.94 | 68.25 | 68.25 | -0.39 (-0.57%) | 18,100 |
| 1 Feb 2022 | USD | 68.63 | 68.64 | 67.58 | 68.64 | 68.64 | +0.6 (+0.88%) | 68,100 |
| 31 Jan 2022 | USD | 65.8 | 68.13 | 65.8 | 68.04 | 68.04 | +2.07 (+3.14%) | 59,200 |
| 28 Jan 2022 | USD | 64.49 | 65.98 | 63.78 | 65.97 | 65.97 | +1.46 (+2.26%) | 22,300 |
| 27 Jan 2022 | USD | 65.37 | 65.8 | 64.51 | 64.51 | 64.51 | -0.27 (-0.42%) | 24,200 |
| 26 Jan 2022 | USD | 66.15 | 66.51 | 64.22 | 64.78 | 64.78 | -0.31 (-0.48%) | 25,000 |
| 25 Jan 2022 | USD | 65.56 | 66.04 | 64.87 | 65.09 | 65.09 | -1.4 (-2.11%) | 77,600 |
| 24 Jan 2022 | USD | 64.7 | 66.52 | 63.56 | 66.49 | 66.49 | +0.38 (+0.57%) | 64,600 |
| 21 Jan 2022 | USD | 66.7 | 67.09 | 65.87 | 66.11 | 66.11 | -0.68 (-1.02%) | 105,700 |
| 20 Jan 2022 | USD | 67.55 | 68.69 | 66.77 | 66.79 | 66.79 | -0.36 (-0.54%) | 39,200 |
| 19 Jan 2022 | USD | 67.47 | 68.28 | 67.01 | 67.15 | 67.15 | -0.18 (-0.27%) | 83,000 |
| 18 Jan 2022 | USD | 67.98 | 68 | 67.19 | 67.33 | 67.33 | -1.54 (-2.24%) | 44,000 |
| 14 Jan 2022 | USD | 68.91 | 69.21 | 67.97 | 68.87 | 68.87 | -0.85 (-1.22%) | 30,800 |
| 13 Jan 2022 | USD | 71.54 | 71.66 | 69.66 | 69.72 | 69.72 | -2.09 (-2.91%) | 29,700 |
| 12 Jan 2022 | USD | 72.4 | 72.63 | 71.68 | 71.81 | 71.81 | -0.1 (-0.14%) | 20,700 |
| 11 Jan 2022 | USD | 70.72 | 71.93 | 70.61 | 71.91 | 71.91 | +1.08 (+1.52%) | 62,300 |
| 10 Jan 2022 | USD | 70.06 | 70.89 | 69.08 | 70.83 | 70.83 | -0.45 (-0.63%) | 47,200 |
| 7 Jan 2022 | USD | 72.44 | 72.44 | 71.2 | 71.28 | 71.28 | -1.36 (-1.87%) | 77,600 |
| 6 Jan 2022 | USD | 72.99 | 73.68 | 72.47 | 72.64 | 72.64 | -0.78 (-1.06%) | 38,000 |
