| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 80.92 | 80.92 | 79.3719 | 79.4 | 79.4 | -1.59 (-1.96%) | 86,628 |
| 19 Nov 2021 | USD | 81.24 | 81.65 | 80.88 | 80.99 | 80.99 | -0.08 (-0.10%) | 34,100 |
| 18 Nov 2021 | USD | 81.86 | 81.86 | 80.93 | 81.07 | 81.07 | -0.79 (-0.97%) | 40,700 |
| 17 Nov 2021 | USD | 82.67 | 82.67 | 81.75 | 81.86 | 81.86 | -0.86 (-1.04%) | 26,300 |
| 16 Nov 2021 | USD | 81.52 | 82.84 | 81.5 | 82.72 | 82.72 | +1.11 (+1.36%) | 28,900 |
| 15 Nov 2021 | USD | 82.34 | 82.34 | 81.57 | 81.61 | 81.61 | -0.52 (-0.63%) | 21,400 |
| 12 Nov 2021 | USD | 81.02 | 82.13 | 80.97 | 82.13 | 82.13 | +1.46 (+1.81%) | 26,900 |
| 11 Nov 2021 | USD | 81.89 | 81.89 | 80.63 | 80.67 | 80.67 | -0.25 (-0.31%) | 21,100 |
| 10 Nov 2021 | USD | 82.06 | 82.51 | 80.76 | 80.92 | 80.92 | -1.59 (-1.93%) | 63,800 |
| 9 Nov 2021 | USD | 82.8 | 83.34 | 82.29 | 82.51 | 82.51 | -1.19 (-1.42%) | 39,000 |
| 8 Nov 2021 | USD | 83.72 | 83.88 | 83.23 | 83.7 | 83.7 | +0.18 (+0.22%) | 29,600 |
| 5 Nov 2021 | USD | 83.76 | 83.91 | 83.22 | 83.52 | 83.52 | -0.69 (-0.82%) | 34,500 |
| 4 Nov 2021 | USD | 83.17 | 84.24 | 82.97 | 84.21 | 84.21 | +1.22 (+1.47%) | 31,700 |
| 3 Nov 2021 | USD | 82.78 | 83 | 82.11 | 82.99 | 82.99 | +0.21 (+0.25%) | 44,700 |
| 2 Nov 2021 | USD | 83.87 | 83.87 | 82.6901 | 82.78 | 82.78 | -1.16 (-1.38%) | 46,861 |
| 1 Nov 2021 | USD | 83.81 | 84.09 | 83.69 | 83.94 | 83.94 | +0.13 (+0.16%) | 44,872 |
| 29 Oct 2021 | USD | 82.94 | 83.93 | 82.94 | 83.81 | 83.81 | +0.45 (+0.54%) | 21,400 |
| 28 Oct 2021 | USD | 81.63 | 83.4 | 81.63 | 83.36 | 83.36 | +1.93 (+2.37%) | 57,100 |
| 27 Oct 2021 | USD | 82.47 | 82.58 | 81.36 | 81.43 | 81.43 | -1.14 (-1.38%) | 40,500 |
| 26 Oct 2021 | USD | 82.5 | 82.72 | 82.26 | 82.57 | 82.57 | +0.48 (+0.58%) | 32,800 |
| 25 Oct 2021 | USD | 81.47 | 82.23 | 81.16 | 82.09 | 82.09 | +0.7 (+0.86%) | 20,100 |
| 22 Oct 2021 | USD | 81.4 | 81.7 | 81.16 | 81.39 | 81.39 | -0.01 (-0.01%) | 31,500 |
| 21 Oct 2021 | USD | 81.07 | 81.49 | 81.04 | 81.4 | 81.4 | +0.53 (+0.66%) | 25,500 |
| 20 Oct 2021 | USD | 80.64 | 81 | 80.63 | 80.87 | 80.87 | +0.51 (+0.63%) | 13,600 |
| 19 Oct 2021 | USD | 80.08 | 80.5 | 79.84 | 80.36 | 80.36 | +0.68 (+0.85%) | 33,500 |
| 18 Oct 2021 | USD | 79.06 | 79.77 | 79.06 | 79.68 | 79.68 | +0.26 (+0.33%) | 26,300 |
| 15 Oct 2021 | USD | 79.48 | 79.76 | 79.3 | 79.42 | 79.42 | +0.33 (+0.42%) | 33,300 |
| 14 Oct 2021 | USD | 78.73 | 79.47 | 78.73 | 79.09 | 79.09 | +0.87 (+1.11%) | 17,200 |
| 13 Oct 2021 | USD | 77.55 | 78.22 | 77.53 | 78.22 | 78.22 | +1.35 (+1.76%) | 18,300 |
| 12 Oct 2021 | USD | 76.95 | 77.06 | 76.55 | 76.87 | 76.87 | +0.47 (+0.62%) | 28,600 |
