| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 75.43 | 75.83 | 74.5852 | 74.73 | 74.73 | +0.06 (+0.08%) | 47,741 |
| 22 Jan 2021 | USD | 74.43 | 74.67 | 74.0156 | 74.6698 | 74.6698 | +0.16 (+0.21%) | 230,061 |
| 21 Jan 2021 | USD | 74.52 | 74.62 | 74.08 | 74.51 | 74.51 | +0.45 (+0.61%) | 57,827 |
| 20 Jan 2021 | USD | 74.08 | 74.35 | 73.81 | 74.06 | 74.06 | +0.31 (+0.42%) | 102,153 |
| 19 Jan 2021 | USD | 74.14 | 74.14 | 73.285 | 73.75 | 73.75 | +0.08 (+0.11%) | 96,994 |
| 15 Jan 2021 | USD | 74.75 | 74.75 | 72.895 | 73.67 | 73.67 | -0.94 (-1.26%) | 142,468 |
| 14 Jan 2021 | USD | 73.77 | 74.7716 | 73.605 | 74.61 | 74.61 | +1.035 (+1.41%) | 62,595 |
| 13 Jan 2021 | USD | 73.16 | 74 | 73.04 | 73.575 | 73.575 | +0.365 (+0.50%) | 64,636 |
| 12 Jan 2021 | USD | 73.26 | 73.4 | 72.75 | 73.21 | 73.21 | -0.06 (-0.08%) | 73,723 |
| 11 Jan 2021 | USD | 73.61 | 73.68 | 72.81 | 73.27 | 73.27 | -0.4 (-0.54%) | 49,850 |
| 8 Jan 2021 | USD | 73.47 | 73.9699 | 73.11 | 73.67 | 73.67 | +0.67 (+0.92%) | 61,864 |
| 7 Jan 2021 | USD | 72.72 | 73.12 | 72.66 | 73 | 73 | +0.345 (+0.47%) | 43,945 |
| 6 Jan 2021 | USD | 71.95 | 73.1279 | 71.87 | 72.655 | 72.655 | +0.045 (+0.06%) | 66,268 |
| 5 Jan 2021 | USD | 71.15 | 72.66 | 71.01 | 72.61 | 72.61 | +1.47 (+2.07%) | 39,088 |
| 4 Jan 2021 | USD | 72.34 | 72.34 | 70.48 | 71.14 | 71.14 | -0.52 (-0.73%) | 88,573 |
| 31 Dec 2020 | USD | 71.96 | 71.96 | 71.2601 | 71.66 | 71.66 | -0.34 (-0.47%) | 34,465 |
| 30 Dec 2020 | USD | 71.87 | 72.3 | 71.86 | 72 | 72 | +0.55 (+0.77%) | 24,314 |
| 29 Dec 2020 | USD | 72.14 | 72.45 | 71.07 | 71.45 | 71.45 | -0.1 (-0.14%) | 43,426 |
| 28 Dec 2020 | USD | 73.04 | 73.04 | 71.3606 | 71.55 | 71.55 | -0.91 (-1.26%) | 64,734 |
| 24 Dec 2020 | USD | 72.37 | 72.64 | 72.0701 | 72.46 | 72.46 | +0.455 (+0.63%) | 33,757 |
| 23 Dec 2020 | USD | 73.61 | 73.61 | 71.91 | 72.005 | 72.005 | -0.365 (-0.50%) | 189,535 |
| 22 Dec 2020 | USD | 71.83 | 72.3899 | 71.49 | 72.37 | 72.37 | +0.76 (+1.06%) | 57,943 |
| 21 Dec 2020 | USD | 71.44 | 71.61 | 70 | 71.61 | 71.61 | +0.79 (+1.12%) | 58,395 |
| 18 Dec 2020 | USD | 70.99 | 71.0999 | 70.43 | 70.82 | 70.82 | +0.11 (+0.16%) | 64,925 |
| 17 Dec 2020 | USD | 69.97 | 70.8 | 69.8303 | 70.71 | 70.71 | +1.655 (+2.40%) | 157,301 |
| 16 Dec 2020 | USD | 68.58 | 69.29 | 68.53 | 69.055 | 69.055 | +0.565 (+0.82%) | 183,665 |
| 15 Dec 2020 | USD | 67.17 | 68.5 | 66.9044 | 68.49 | 68.49 | +1.64 (+2.45%) | 32,003 |
| 14 Dec 2020 | USD | 67.16 | 67.65 | 66.8246 | 66.85 | 66.85 | +0.2 (+0.30%) | 30,234 |
| 11 Dec 2020 | USD | 65.58 | 66.65 | 65.58 | 66.65 | 66.65 | +0.77 (+1.17%) | 25,692 |
| 10 Dec 2020 | USD | 65.56 | 66.05 | 65.45 | 65.88 | 65.88 | -0.098 (-0.15%) | 20,801 |
