| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 61.97 | 62.72 | 61.95 | 62.52 | 62.52 | +0.79 (+1.28%) | 62,540 |
| 26 Oct 2020 | USD | 62.24 | 62.3789 | 61.23 | 61.7299 | 61.7299 | -1.017 (-1.62%) | 343,825 |
| 23 Oct 2020 | USD | 62.67 | 62.7467 | 62.2276 | 62.7467 | 62.7467 | +0.267 (+0.43%) | 34,287 |
| 22 Oct 2020 | USD | 62.62 | 62.8 | 62.1019 | 62.48 | 62.48 | -0.125 (-0.20%) | 19,534 |
| 21 Oct 2020 | USD | 63.25 | 63.6221 | 62.5 | 62.605 | 62.605 | -0.335 (-0.53%) | 36,575 |
| 20 Oct 2020 | USD | 63.8 | 63.82 | 62.94 | 62.94 | 62.94 | -0.34 (-0.54%) | 42,770 |
| 19 Oct 2020 | USD | 63.95 | 64.16 | 63.2001 | 63.28 | 63.28 | -0.47 (-0.74%) | 47,090 |
| 16 Oct 2020 | USD | 63.92 | 64.2065 | 63.744 | 63.75 | 63.75 | +0.38 (+0.60%) | 56,591 |
| 15 Oct 2020 | USD | 62.44 | 63.46 | 62.21 | 63.37 | 63.37 | +0.53 (+0.84%) | 31,853 |
| 14 Oct 2020 | USD | 63.44 | 63.6686 | 62.7 | 62.84 | 62.84 | -0.31 (-0.49%) | 27,368 |
| 13 Oct 2020 | USD | 63.04 | 63.25 | 62.81 | 63.15 | 63.15 | -0.1 (-0.16%) | 36,939 |
| 12 Oct 2020 | USD | 62.51 | 63.4099 | 62.4249 | 63.25 | 63.25 | +1.02 (+1.64%) | 41,921 |
| 9 Oct 2020 | USD | 61.96 | 62.23 | 61.71 | 62.23 | 62.23 | +0.93 (+1.52%) | 56,145 |
| 8 Oct 2020 | USD | 61.14 | 61.379 | 61.01 | 61.3 | 61.3 | +0.5 (+0.82%) | 69,699 |
| 7 Oct 2020 | USD | 60.45 | 60.92 | 60.45 | 60.8 | 60.8 | +0.7 (+1.16%) | 60,398 |
| 6 Oct 2020 | USD | 60.8 | 61.07 | 59.98 | 60.1 | 60.1 | -0.66 (-1.09%) | 37,980 |
| 5 Oct 2020 | USD | 60.13 | 60.81 | 60.13 | 60.7596 | 60.7596 | +0.96 (+1.60%) | 125,587 |
| 2 Oct 2020 | USD | 59.4 | 59.9697 | 59.2 | 59.8 | 59.8 | -0.27 (-0.45%) | 46,987 |
| 1 Oct 2020 | USD | 59.87 | 60.07 | 59.44 | 60.07 | 60.07 | +0.12 (+0.20%) | 47,615 |
| 30 Sep 2020 | USD | 59.46 | 60.27 | 59.29 | 59.95 | 59.95 | +0.63 (+1.06%) | 44,794 |
| 29 Sep 2020 | USD | 58.92 | 59.4879 | 58.62 | 59.32 | 59.32 | +0.52 (+0.88%) | 62,245 |
| 28 Sep 2020 | USD | 58.48 | 58.89 | 58.31 | 58.8 | 58.8 | +0.77 (+1.33%) | 76,160 |
| 25 Sep 2020 | USD | 56.99 | 58.0999 | 56.95 | 58.03 | 58.03 | +1.01 (+1.77%) | 45,086 |
| 24 Sep 2020 | USD | 56.56 | 57.43 | 56.1 | 57.02 | 57.02 | +1.2 (+2.15%) | 49,242 |
| 23 Sep 2020 | USD | 56.75 | 56.75 | 55.78 | 55.82 | 55.82 | -0.59 (-1.05%) | 72,680 |
| 22 Sep 2020 | USD | 56.02 | 56.415 | 55.77 | 56.41 | 56.41 | +0.44 (+0.79%) | 32,623 |
| 21 Sep 2020 | USD | 55.68 | 55.97 | 55.1911 | 55.97 | 55.97 | -0.46 (-0.82%) | 44,849 |
| 18 Sep 2020 | USD | 57.24 | 57.24 | 55.985 | 56.43 | 56.43 | -0.185 (-0.33%) | 33,346 |
| 17 Sep 2020 | USD | 56.78 | 56.83 | 56.27 | 56.615 | 56.615 | -0.57 (-1.00%) | 25,652 |
| 16 Sep 2020 | USD | 57.44 | 57.892 | 57.1601 | 57.185 | 57.185 | +0.291 (+0.51%) | 29,015 |
