| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 57.03 | 57.2 | 56.7504 | 56.8938 | 56.8938 | +0.334 (+0.59%) | 24,972 |
| 14 Sep 2020 | USD | 56.65 | 56.78 | 56.4633 | 56.56 | 56.56 | +0.39 (+0.69%) | 28,196 |
| 11 Sep 2020 | USD | 56.84 | 57.1256 | 55.885 | 56.17 | 56.17 | -0.54 (-0.95%) | 38,536 |
| 10 Sep 2020 | USD | 57.91 | 58.09 | 56.71 | 56.71 | 56.71 | -1.03 (-1.78%) | 37,248 |
| 9 Sep 2020 | USD | 57.03 | 58.04 | 57.03 | 57.74 | 57.74 | +1.32 (+2.34%) | 34,302 |
| 8 Sep 2020 | USD | 57.04 | 57.24 | 56.36 | 56.42 | 56.42 | -1.075 (-1.87%) | 64,254 |
| 4 Sep 2020 | USD | 58.29 | 58.48 | 56.14 | 57.495 | 57.495 | -0.595 (-1.02%) | 64,126 |
| 3 Sep 2020 | USD | 60.59 | 60.59 | 57.77 | 58.09 | 58.09 | -2.73 (-4.49%) | 78,340 |
| 2 Sep 2020 | USD | 60.58 | 60.88 | 60.2 | 60.82 | 60.82 | +0.685 (+1.14%) | 30,591 |
| 1 Sep 2020 | USD | 59.2 | 60.135 | 59.2 | 60.135 | 60.135 | +1.035 (+1.75%) | 40,926 |
| 31 Aug 2020 | USD | 58.98 | 59.3948 | 58.79 | 59.1 | 59.1 | +0.03 (+0.05%) | 35,833 |
| 28 Aug 2020 | USD | 58.82 | 59.09 | 58.56 | 59.07 | 59.07 | +0.55 (+0.94%) | 50,413 |
| 27 Aug 2020 | USD | 59.04 | 59.04 | 58.3555 | 58.52 | 58.52 | -0.53 (-0.90%) | 40,844 |
| 26 Aug 2020 | USD | 58.81 | 59.1354 | 58.5455 | 59.05 | 59.05 | +0.855 (+1.47%) | 35,912 |
| 25 Aug 2020 | USD | 58.03 | 58.23 | 57.67 | 58.195 | 58.195 | +0.525 (+0.91%) | 33,210 |
| 24 Aug 2020 | USD | 57.94 | 58.13 | 57.621 | 57.67 | 57.67 | 0.0 (0.0%) | 219,197 |
| 21 Aug 2020 | USD | 57.955 | 57.955 | 57.425 | 57.67 | 57.67 | -0.58 (-1.00%) | 26,876 |
| 20 Aug 2020 | USD | 57.57 | 58.26 | 57.51 | 58.25 | 58.25 | +0.44 (+0.76%) | 22,329 |
| 19 Aug 2020 | USD | 58.45 | 58.45 | 57.77 | 57.81 | 57.81 | -0.32 (-0.55%) | 43,405 |
| 18 Aug 2020 | USD | 58.39 | 58.39 | 57.73 | 58.13 | 58.13 | +0.17 (+0.29%) | 40,892 |
| 17 Aug 2020 | USD | 57.34 | 58.07 | 57.34 | 57.96 | 57.96 | +0.715 (+1.25%) | 123,195 |
| 14 Aug 2020 | USD | 57.39 | 57.45 | 57.1001 | 57.245 | 57.245 | -0.287 (-0.50%) | 26,175 |
| 13 Aug 2020 | USD | 57.18 | 57.82 | 57.08 | 57.5317 | 57.5317 | +0.632 (+1.11%) | 28,723 |
| 12 Aug 2020 | USD | 56.36 | 57.45 | 56.36 | 56.9 | 56.9 | +1.02 (+1.83%) | 66,255 |
| 11 Aug 2020 | USD | 57.32 | 57.32 | 55.8299 | 55.88 | 55.88 | -1.52 (-2.65%) | 38,190 |
| 10 Aug 2020 | USD | 57.62 | 57.62 | 56.92 | 57.4 | 57.4 | -0.31 (-0.54%) | 27,768 |
| 7 Aug 2020 | USD | 58.38 | 58.38 | 57.303 | 57.71 | 57.71 | -0.625 (-1.07%) | 35,266 |
| 6 Aug 2020 | USD | 58.1 | 58.585 | 57.7845 | 58.335 | 58.335 | +0.665 (+1.15%) | 47,144 |
| 5 Aug 2020 | USD | 57.1 | 57.81 | 57.04 | 57.67 | 57.67 | +0.958 (+1.69%) | 39,766 |
| 4 Aug 2020 | USD | 56.05 | 56.72 | 56 | 56.7116 | 56.7116 | +0.512 (+0.91%) | 54,062 |
