| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 33.0457 | 35.1799 | 32.97 | 34.65 | 34.65 | +1.56 (+4.71%) | 7,467 |
| 18 Mar 2020 | USD | 33.63 | 33.63 | 31.35 | 33.09 | 33.09 | -2.041 (-5.81%) | 8,469 |
| 17 Mar 2020 | USD | 33.3799 | 35.196 | 33.23 | 35.1311 | 35.1311 | +1.912 (+5.76%) | 3,445 |
| 16 Mar 2020 | USD | 34.56 | 34.76 | 32.08 | 33.2193 | 33.2193 | -4.204 (-11.23%) | 17,647 |
| 13 Mar 2020 | USD | 36.73 | 37.4228 | 35.1627 | 37.4228 | 37.4228 | +1.703 (+4.77%) | 18,480 |
| 12 Mar 2020 | USD | 36.82 | 37 | 35.01 | 35.72 | 35.72 | -3.49 (-8.90%) | 29,557 |
| 11 Mar 2020 | USD | 40.55 | 40.55 | 39.0713 | 39.21 | 39.21 | -2.184 (-5.28%) | 4,870 |
| 10 Mar 2020 | USD | 41.75 | 41.75 | 40 | 41.3939 | 41.3939 | +0.678 (+1.66%) | 5,646 |
| 9 Mar 2020 | USD | 41.75 | 41.79 | 40.35 | 40.716 | 40.716 | -2.349 (-5.45%) | 26,612 |
| 6 Mar 2020 | USD | 42.28 | 43.2563 | 42.28 | 43.065 | 43.065 | -0.535 (-1.23%) | 12,939 |
| 5 Mar 2020 | USD | 43.68 | 44.121 | 43.41 | 43.6 | 43.6 | -0.971 (-2.18%) | 9,625 |
| 4 Mar 2020 | USD | 44.04 | 44.64 | 44.01 | 44.571 | 44.571 | +1.174 (+2.71%) | 3,312 |
| 3 Mar 2020 | USD | 43.71 | 44.36 | 43 | 43.3968 | 43.3968 | +0.09 (+0.21%) | 14,226 |
| 2 Mar 2020 | USD | 42.76 | 43.3066 | 42.3841 | 43.3066 | 43.3066 | +0.87 (+2.05%) | 4,123 |
| 28 Feb 2020 | USD | 41.55 | 42.4365 | 41.4 | 42.4365 | 42.4365 | -0.464 (-1.08%) | 15,416 |
| 27 Feb 2020 | USD | 43.55 | 43.9668 | 42.9 | 42.9 | 42.9 | -1.198 (-2.72%) | 8,465 |
| 26 Feb 2020 | USD | 44.61 | 44.9 | 43.8721 | 44.098 | 44.098 | -0.463 (-1.04%) | 21,216 |
| 25 Feb 2020 | USD | 45.66 | 45.66 | 44.331 | 44.5614 | 44.5614 | -0.923 (-2.03%) | 10,765 |
| 24 Feb 2020 | USD | 45.19 | 45.7376 | 44.9 | 45.4841 | 45.4841 | -1.16 (-2.49%) | 11,371 |
| 21 Feb 2020 | USD | 47.03 | 47.07 | 46.5799 | 46.6437 | 46.6437 | -0.103 (-0.22%) | 7,645 |
| 20 Feb 2020 | USD | 46.96 | 46.98 | 46.5 | 46.7471 | 46.7471 | -0.191 (-0.41%) | 2,749 |
| 19 Feb 2020 | USD | 46.84 | 47 | 46.73 | 46.9384 | 46.9384 | +0.273 (+0.59%) | 3,448 |
| 18 Feb 2020 | USD | 46.44 | 46.675 | 46.41 | 46.6651 | 46.6651 | +0.25 (+0.54%) | 12,895 |
| 14 Feb 2020 | USD | 46.75 | 46.75 | 46.25 | 46.415 | 46.415 | -0.162 (-0.35%) | 2,601 |
| 13 Feb 2020 | USD | 46.31 | 46.755 | 46.2101 | 46.5772 | 46.5772 | +0.124 (+0.27%) | 15,611 |
| 12 Feb 2020 | USD | 46.49 | 46.5 | 46.2191 | 46.4529 | 46.4529 | -0.132 (-0.28%) | 4,212 |
| 11 Feb 2020 | USD | 46.43 | 46.72 | 46.43 | 46.585 | 46.585 | +0.32 (+0.69%) | 11,926 |
| 10 Feb 2020 | USD | 45.7562 | 46.2648 | 45.7562 | 46.2648 | 46.2648 | +0.564 (+1.24%) | 5,786 |
| 7 Feb 2020 | USD | 45.9 | 45.92 | 45.6094 | 45.7004 | 45.7004 | -0.267 (-0.58%) | 4,582 |
| 6 Feb 2020 | USD | 45.76 | 46.0387 | 45.76 | 45.9674 | 45.9674 | +0.547 (+1.21%) | 9,112 |
