| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 45.64 | 45.64 | 45.3997 | 45.42 | 45.42 | +0.03 (+0.07%) | 4,459 |
| 4 Feb 2020 | USD | 45.6117 | 45.6117 | 45.3779 | 45.39 | 45.39 | +0.707 (+1.58%) | 4,646 |
| 3 Feb 2020 | USD | 44.41 | 44.78 | 44.41 | 44.6835 | 44.6835 | +0.304 (+0.69%) | 7,045 |
| 31 Jan 2020 | USD | 44.8379 | 44.8379 | 44.29 | 44.3793 | 44.3793 | -0.867 (-1.92%) | 7,612 |
| 30 Jan 2020 | USD | 45.05 | 45.25 | 44.8466 | 45.2461 | 45.2461 | +0.126 (+0.28%) | 1,529 |
| 29 Jan 2020 | USD | 45.19 | 45.19 | 45.1 | 45.12 | 45.12 | +0.037 (+0.08%) | 6,109 |
| 28 Jan 2020 | USD | 45.25 | 45.35 | 45.07 | 45.0831 | 45.0831 | -0.162 (-0.36%) | 7,661 |
| 27 Jan 2020 | USD | 44.85 | 45.28 | 44.81 | 45.245 | 45.245 | -0.343 (-0.75%) | 10,926 |
| 24 Jan 2020 | USD | 46.2 | 46.2 | 45.542 | 45.5883 | 45.5883 | -0.507 (-1.10%) | 6,421 |
| 23 Jan 2020 | USD | 46.21 | 46.21 | 45.73 | 46.095 | 46.095 | -0.23 (-0.50%) | 19,691 |
| 22 Jan 2020 | USD | 46.49 | 46.52 | 46.31 | 46.3249 | 46.3249 | +0.263 (+0.57%) | 7,453 |
| 21 Jan 2020 | USD | 46.4 | 46.4 | 46 | 46.0622 | 46.0622 | -0.178 (-0.38%) | 11,460 |
| 17 Jan 2020 | USD | 46.26 | 46.28 | 46.14 | 46.24 | 46.24 | +0.142 (+0.31%) | 3,309 |
| 16 Jan 2020 | USD | 45.87 | 46.1089 | 45.8299 | 46.0982 | 46.0982 | +0.085 (+0.18%) | 37,282 |
| 15 Jan 2020 | USD | 45.66 | 46.1119 | 45.66 | 46.0134 | 46.0134 | +0.383 (+0.84%) | 5,624 |
| 14 Jan 2020 | USD | 45.01 | 45.6587 | 45.01 | 45.63 | 45.63 | +0.461 (+1.02%) | 8,003 |
| 13 Jan 2020 | USD | 44.68 | 45.1687 | 44.68 | 45.1687 | 45.1687 | +0.817 (+1.84%) | 16,461 |
| 10 Jan 2020 | USD | 44.365 | 44.4202 | 44.27 | 44.3522 | 44.3522 | -0.192 (-0.43%) | 3,774 |
| 9 Jan 2020 | USD | 44.61 | 44.61 | 44.4046 | 44.5439 | 44.5439 | +0.167 (+0.38%) | 4,069 |
| 8 Jan 2020 | USD | 44.4 | 44.5635 | 44.3 | 44.3773 | 44.3773 | -0.193 (-0.43%) | 7,520 |
| 7 Jan 2020 | USD | 44.37 | 44.59 | 44.16 | 44.57 | 44.57 | +0.189 (+0.43%) | 3,753 |
| 6 Jan 2020 | USD | 44.08 | 44.46 | 43.83 | 44.3812 | 44.3812 | +0.035 (+0.08%) | 4,156 |
| 3 Jan 2020 | USD | 44.07 | 44.45 | 43.79 | 44.3457 | 44.3457 | -0.214 (-0.48%) | 6,489 |
| 2 Jan 2020 | USD | 44.57 | 44.57 | 44.3 | 44.56 | 44.56 | +0.162 (+0.36%) | 54,158 |
| 31 Dec 2019 | USD | 44.3199 | 44.4318 | 44.29 | 44.3981 | 44.3981 | +0.359 (+0.82%) | 3,520 |
| 30 Dec 2019 | USD | 44.21 | 44.21 | 44.0389 | 44.0389 | 44.0389 | -0.235 (-0.53%) | 2,690 |
| 27 Dec 2019 | USD | 44.6 | 44.6 | 44.23 | 44.2739 | 44.2739 | -0.07 (-0.16%) | 4,433 |
| 26 Dec 2019 | USD | 44.52 | 44.52 | 44.19 | 44.344 | 44.344 | -0.025 (-0.06%) | 5,515 |
| 25 Dec 2019 | USD | 44.369 | 44.369 | 44.369 | 44.369 | 44.369 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 44.48 | 44.5 | 44.3468 | 44.369 | 44.369 | +0.039 (+0.09%) | 2,575 |
