| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 40.38 | 40.55 | 40.31 | 40.34 | 40.34 | +0.044 (+0.11%) | 61,304 |
| 6 Nov 2019 | USD | 40.2 | 40.428 | 40.19 | 40.2963 | 40.2963 | +0.461 (+1.16%) | 1,942 |
| 5 Nov 2019 | USD | 39.8 | 39.88 | 39.7601 | 39.8352 | 39.8352 | +0.061 (+0.15%) | 3,007 |
| 4 Nov 2019 | USD | 39.96 | 40.0491 | 39.64 | 39.7739 | 39.7739 | -0.067 (-0.17%) | 10,565 |
| 1 Nov 2019 | USD | 40.09 | 40.18 | 39.7987 | 39.8407 | 39.8407 | -0.211 (-0.53%) | 2,275 |
| 31 Oct 2019 | USD | 40.1967 | 40.2 | 39.9599 | 40.0513 | 40.0513 | +0.241 (+0.61%) | 3,130 |
| 30 Oct 2019 | USD | 39.62 | 39.8208 | 39.61 | 39.81 | 39.81 | +0.11 (+0.28%) | 2,235 |
| 29 Oct 2019 | USD | 39.65 | 39.8299 | 39.5937 | 39.7003 | 39.7003 | +0.059 (+0.15%) | 5,157 |
| 28 Oct 2019 | USD | 39.5391 | 39.69 | 39.5109 | 39.6417 | 39.6417 | +0.252 (+0.64%) | 4,365 |
| 25 Oct 2019 | USD | 39.5597 | 39.6267 | 39.3901 | 39.3901 | 39.3901 | -0.471 (-1.18%) | 17,916 |
| 24 Oct 2019 | USD | 39.8612 | 39.8612 | 39.8612 | 39.8612 | 39.8612 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 39.8612 | 39.8612 | 39.8612 | 39.8612 | 39.8612 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 40.28 | 40.28 | 39.8612 | 39.8612 | 39.8612 | -0.449 (-1.11%) | 4,453 |
| 21 Oct 2019 | USD | 40.09 | 40.3797 | 40.09 | 40.31 | 40.31 | +0.432 (+1.08%) | 2,632 |
| 18 Oct 2019 | USD | 40.0665 | 40.0665 | 39.6728 | 39.8776 | 39.8776 | -0.351 (-0.87%) | 3,272 |
| 17 Oct 2019 | USD | 40.05 | 40.229 | 40.05 | 40.229 | 40.229 | +0.224 (+0.56%) | 4,005 |
| 16 Oct 2019 | USD | 39.96 | 40.0591 | 39.96 | 40.005 | 40.005 | -0.036 (-0.09%) | 4,617 |
| 15 Oct 2019 | USD | 39.59 | 40.0701 | 39.54 | 40.0412 | 40.0412 | +0.665 (+1.69%) | 4,521 |
| 14 Oct 2019 | USD | 39.51 | 39.51 | 39.27 | 39.3766 | 39.3766 | +0.073 (+0.19%) | 11,600 |
| 11 Oct 2019 | USD | 39.16 | 39.52 | 39.16 | 39.3034 | 39.3034 | +0.895 (+2.33%) | 11,917 |
| 10 Oct 2019 | USD | 38.37 | 38.4969 | 38.2135 | 38.4086 | 38.4086 | -0.081 (-0.21%) | 2,677 |
| 9 Oct 2019 | USD | 38.71 | 38.71 | 38.39 | 38.4892 | 38.4892 | -0.049 (-0.13%) | 6,180 |
| 8 Oct 2019 | USD | 39.03 | 39.03 | 38.5384 | 38.5384 | 38.5384 | -0.913 (-2.31%) | 8,546 |
| 7 Oct 2019 | USD | 39.45 | 39.69 | 39.45 | 39.4517 | 39.4517 | -0.035 (-0.09%) | 23,919 |
| 4 Oct 2019 | USD | 39.39 | 39.4869 | 39.146 | 39.4869 | 39.4869 | +0.235 (+0.60%) | 3,930 |
| 3 Oct 2019 | USD | 39.05 | 39.3101 | 39.04 | 39.2514 | 39.2514 | +0.299 (+0.77%) | 3,355 |
| 2 Oct 2019 | USD | 39.22 | 39.2343 | 38.7701 | 38.9528 | 38.9528 | -0.436 (-1.11%) | 4,922 |
| 1 Oct 2019 | USD | 39.94 | 39.94 | 39.27 | 39.3884 | 39.3884 | -0.349 (-0.88%) | 3,464 |
| 30 Sep 2019 | USD | 39.67 | 39.898 | 39.57 | 39.7376 | 39.7376 | +0.237 (+0.60%) | 10,330 |
| 27 Sep 2019 | USD | 39.92 | 39.92 | 39.39 | 39.5009 | 39.5009 | -0.157 (-0.39%) | 8,519 |
