| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 40.58 | 40.63 | 39.9923 | 40.0363 | 40.0363 | -0.187 (-0.47%) | 9,016 |
| 23 Sep 2019 | USD | 40.03 | 40.2699 | 39.99 | 40.2237 | 40.2237 | +0.291 (+0.73%) | 29,851 |
| 20 Sep 2019 | USD | 39.95 | 40.1352 | 39.93 | 39.9328 | 39.9328 | -0.087 (-0.22%) | 3,288 |
| 19 Sep 2019 | USD | 40.31 | 40.31 | 39.9388 | 40.02 | 40.02 | -0.388 (-0.96%) | 23,842 |
| 18 Sep 2019 | USD | 40.88 | 40.88 | 40.05 | 40.4084 | 40.4084 | -0.395 (-0.97%) | 7,921 |
| 17 Sep 2019 | USD | 40.7941 | 40.8314 | 40.7801 | 40.8032 | 40.8032 | +0.274 (+0.68%) | 4,375 |
| 16 Sep 2019 | USD | 40.28 | 40.6063 | 40.28 | 40.5293 | 40.5293 | +0.146 (+0.36%) | 3,986 |
| 13 Sep 2019 | USD | 40.56 | 40.56 | 40.37 | 40.3832 | 40.3832 | -0.078 (-0.19%) | 13,954 |
| 12 Sep 2019 | USD | 40.83 | 40.83 | 40.4609 | 40.4609 | 40.4609 | -0.18 (-0.44%) | 7,411 |
| 11 Sep 2019 | USD | 40.18 | 40.7155 | 40.17 | 40.6411 | 40.6411 | +0.421 (+1.05%) | 5,861 |
| 10 Sep 2019 | USD | 40 | 40.39 | 39.55 | 40.2202 | 40.2202 | -0.2 (-0.49%) | 9,474 |
| 9 Sep 2019 | USD | 40.96 | 40.96 | 40.32 | 40.42 | 40.42 | -0.548 (-1.34%) | 5,098 |
| 6 Sep 2019 | USD | 41.32 | 41.32 | 40.9678 | 40.9678 | 40.9678 | -0.143 (-0.35%) | 4,197 |
| 5 Sep 2019 | USD | 41.2 | 41.22 | 41.0713 | 41.1107 | 41.1107 | +0.36 (+0.88%) | 8,267 |
| 4 Sep 2019 | USD | 40.79 | 40.84 | 40.6 | 40.7509 | 40.7509 | +0.409 (+1.01%) | 7,815 |
| 3 Sep 2019 | USD | 40.41 | 40.4682 | 40.2344 | 40.3417 | 40.3417 | -0.501 (-1.23%) | 2,766 |
| 2 Sep 2019 | USD | 40.8425 | 40.8425 | 40.8425 | 40.8425 | 40.8425 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 40.78 | 40.88 | 40.74 | 40.8425 | 40.8425 | +0.273 (+0.67%) | 5,612 |
| 29 Aug 2019 | USD | 40.4 | 40.68 | 40.22 | 40.57 | 40.57 | +0.438 (+1.09%) | 37,089 |
| 28 Aug 2019 | USD | 39.8 | 40.2796 | 39.8 | 40.1322 | 40.1322 | +0.112 (+0.28%) | 3,249 |
| 27 Aug 2019 | USD | 40.37 | 40.3969 | 39.95 | 40.02 | 40.02 | -0.261 (-0.65%) | 7,729 |
| 26 Aug 2019 | USD | 39.97 | 40.2927 | 39.97 | 40.2805 | 40.2805 | +0.586 (+1.47%) | 1,827 |
| 23 Aug 2019 | USD | 40.37 | 40.51 | 39.695 | 39.695 | 39.695 | -0.768 (-1.90%) | 5,767 |
| 22 Aug 2019 | USD | 40.43 | 40.47 | 40.1345 | 40.4635 | 40.4635 | +0.074 (+0.18%) | 24,568 |
| 21 Aug 2019 | USD | 40.45 | 40.4793 | 40.331 | 40.3899 | 40.3899 | +0.201 (+0.50%) | 10,088 |
| 20 Aug 2019 | USD | 40.0897 | 40.2495 | 40.0499 | 40.1894 | 40.1894 | +0.171 (+0.43%) | 5,689 |
| 19 Aug 2019 | USD | 40 | 40.0764 | 39.925 | 40.0184 | 40.0184 | +0.468 (+1.18%) | 7,573 |
| 16 Aug 2019 | USD | 39.38 | 39.57 | 39.29 | 39.5505 | 39.5505 | +0.127 (+0.32%) | 6,970 |
| 15 Aug 2019 | USD | 39.05 | 39.4233 | 39.01 | 39.4233 | 39.4233 | +0.364 (+0.93%) | 6,696 |
| 14 Aug 2019 | USD | 40.16 | 40.16 | 39.0027 | 39.0588 | 39.0588 | -1.151 (-2.86%) | 16,878 |
