| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 39.38 | 39.57 | 39.29 | 39.5505 | 39.5505 | +0.127 (+0.32%) | 6,970 |
| 15 Aug 2019 | USD | 39.05 | 39.4233 | 39.01 | 39.4233 | 39.4233 | +0.364 (+0.93%) | 6,696 |
| 14 Aug 2019 | USD | 40.16 | 40.16 | 39.0027 | 39.0588 | 39.0588 | -1.151 (-2.86%) | 16,878 |
| 13 Aug 2019 | USD | 40.34 | 40.58 | 39.9518 | 40.21 | 40.21 | -1.35 (-3.25%) | 32,122 |
| 12 Aug 2019 | USD | 41.86 | 41.86 | 41.52 | 41.56 | 41.56 | -0.593 (-1.41%) | 15,311 |
| 9 Aug 2019 | USD | 42.17 | 42.3696 | 42.1 | 42.1525 | 42.1525 | +0.052 (+0.12%) | 9,366 |
| 8 Aug 2019 | USD | 41.71 | 42.1299 | 41.64 | 42.1 | 42.1 | +0.623 (+1.50%) | 6,396 |
| 7 Aug 2019 | USD | 41.08 | 41.51 | 40.88 | 41.4771 | 41.4771 | +0.179 (+0.43%) | 6,959 |
| 6 Aug 2019 | USD | 41.3 | 41.32 | 40.8449 | 41.298 | 41.298 | +0.429 (+1.05%) | 7,599 |
| 5 Aug 2019 | USD | 41.34 | 41.37 | 40.681 | 40.8694 | 40.8694 | -0.947 (-2.26%) | 8,741 |
| 2 Aug 2019 | USD | 42.45 | 42.51 | 41.73 | 41.8162 | 41.8162 | -0.794 (-1.86%) | 9,979 |
| 1 Aug 2019 | USD | 42.95 | 42.9988 | 42.43 | 42.61 | 42.61 | -0.174 (-0.41%) | 11,261 |
| 31 Jul 2019 | USD | 43.1 | 43.295 | 42.55 | 42.7837 | 42.7837 | -0.266 (-0.62%) | 11,001 |
| 30 Jul 2019 | USD | 42.9 | 43.07 | 42.65 | 43.05 | 43.05 | +0.102 (+0.24%) | 29,541 |
| 29 Jul 2019 | USD | 42.81 | 42.9485 | 42.5954 | 42.9485 | 42.9485 | +0.058 (+0.14%) | 6,041 |
| 26 Jul 2019 | USD | 42.99 | 43.01 | 42.82 | 42.8905 | 42.8905 | +0.166 (+0.39%) | 7,393 |
| 25 Jul 2019 | USD | 43 | 43.07 | 42.7241 | 42.7241 | 42.7241 | -0.3 (-0.70%) | 4,748 |
| 24 Jul 2019 | USD | 42.575 | 43.0243 | 42.49 | 43.0243 | 43.0243 | +0.544 (+1.28%) | 7,991 |
| 23 Jul 2019 | USD | 42.5 | 42.5943 | 42.18 | 42.48 | 42.48 | +0.181 (+0.43%) | 5,122 |
| 22 Jul 2019 | USD | 42.7 | 42.71 | 42.2987 | 42.2987 | 42.2987 | -0.422 (-0.99%) | 7,072 |
| 19 Jul 2019 | USD | 43.33 | 43.33 | 42.7204 | 42.7204 | 42.7204 | -0.413 (-0.96%) | 46,245 |
| 18 Jul 2019 | USD | 42.685 | 43.17 | 42.53 | 43.1331 | 43.1331 | +0.413 (+0.97%) | 16,543 |
| 17 Jul 2019 | USD | 42.88 | 42.9 | 42.59 | 42.72 | 42.72 | -0.14 (-0.33%) | 7,449 |
| 16 Jul 2019 | USD | 43.13 | 43.25 | 42.86 | 42.86 | 42.86 | -0.395 (-0.91%) | 9,335 |
| 15 Jul 2019 | USD | 43.23 | 43.31 | 43.1 | 43.255 | 43.255 | +0.197 (+0.46%) | 12,702 |
| 12 Jul 2019 | USD | 42.89 | 43.1 | 42.86 | 43.0582 | 43.0582 | +0.009 (+0.02%) | 7,243 |
| 11 Jul 2019 | USD | 43 | 43.0488 | 42.862 | 43.0488 | 43.0488 | +0.029 (+0.07%) | 7,593 |
| 10 Jul 2019 | USD | 43 | 43.0673 | 42.8425 | 43.02 | 43.02 | +0.525 (+1.24%) | 8,276 |
| 9 Jul 2019 | USD | 42.5 | 42.523 | 42.371 | 42.4949 | 42.4949 | -0.208 (-0.49%) | 18,183 |
| 8 Jul 2019 | USD | 43 | 43 | 42.6401 | 42.7034 | 42.7034 | -0.382 (-0.89%) | 2,752 |
