ProShares Pet Care Recent Share Price (USX:PAWZ)

1 Followers USX:PAWZ - ProShares Pet Care ETF ProShares Pet Care
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2018	USD	38.28	38.45	37.91	38.45	38.45	-0.27 (-0.70%)	1,933
4 Dec 2018	USD	39.65	39.6938	38.72	38.72	38.72	-0.75 (-1.90%)	5,196
3 Dec 2018	USD	39.83	40.17	39.4696	39.4696	39.4696	+0.18 (+0.46%)	2,693
30 Nov 2018	USD	39.26	39.29	39.02	39.29	39.29	+0.06 (+0.15%)	1,802
29 Nov 2018	USD	39.17	39.23	39.01	39.23	39.23	-0.02 (-0.05%)	5,406
28 Nov 2018	USD	38.29	39.25	38.29	39.25	39.25	+1.1 (+2.88%)	7,604
27 Nov 2018	USD	38.19	38.25	38.07	38.15	38.15	-0.018 (-0.05%)	23,539
26 Nov 2018	USD	38.25	38.34	38.04	38.1675	38.1675	+0.018 (+0.05%)	5,188
23 Nov 2018	USD	38.23	38.26	38	38.15	38.15	-0.184 (-0.48%)	4,665
22 Nov 2018	USD	38.3336	38.3336	38.3336	38.3336	38.3336	0.0 (0.0%)	0
21 Nov 2018	USD	37.98	38.3336	37.98	38.3336	38.3336	+0.344 (+0.90%)	2,762
20 Nov 2018	USD	38.38	38.38	37.82	37.99	37.99	-0.33 (-0.86%)	7,246
19 Nov 2018	USD	38.92	38.92	38.17	38.32	38.32	-0.6 (-1.54%)	5,016
16 Nov 2018	USD	38.61	38.92	38.58	38.92	38.92	+0.13 (+0.34%)	7,568
15 Nov 2018	USD	38.36	38.79	38.11	38.79	38.79	-0.02 (-0.05%)	5,465
14 Nov 2018	USD	39.35	39.38	38.65	38.81	38.81	-0.23 (-0.59%)	6,294
13 Nov 2018	USD	39.44	39.44	39.0401	39.0401	39.0401	-0.36 (-0.91%)	27,473
12 Nov 2018	USD	40.01	40.3	39.4	39.4	39.4	-1.088 (-2.69%)	19,212
9 Nov 2018	USD	40.46	40.488	40.31	40.488	40.488	-0.152 (-0.38%)	4,670
8 Nov 2018	USD	40.55	40.7499	40.55	40.6405	40.6405	-0.1 (-0.24%)	8,319
7 Nov 2018	USD	41.0291	41.0291	40.23	40.74	40.74	+0.57 (+1.42%)	16,494
6 Nov 2018	USD	39.65	40.17	39.65	40.17	40.17	0.0 (0.0%)	4,232