| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 48.63 | 49.33 | 48.63 | 49.05 | 49.05 | +1.23 (+2.57%) | 6,900 |
| 31 May 2023 | USD | 47.34 | 48.09 | 47.26 | 47.82 | 47.82 | -0.1 (-0.21%) | 51,500 |
| 30 May 2023 | USD | 48.07 | 48.4 | 47.83 | 47.92 | 47.92 | -0.01 (-0.02%) | 10,000 |
| 26 May 2023 | USD | 47.68 | 48.32 | 47.68 | 47.93 | 47.93 | +0.117 (+0.24%) | 5,800 |
| 25 May 2023 | USD | 48.41 | 48.41 | 47.67 | 47.813 | 47.813 | -0.695 (-1.43%) | 6,902 |
| 24 May 2023 | USD | 49 | 49 | 48.16 | 48.508 | 48.508 | -0.972 (-1.96%) | 3,100 |
| 23 May 2023 | USD | 49.72 | 49.93 | 49.39 | 49.48 | 49.48 | -0.79 (-1.57%) | 2,800 |
| 22 May 2023 | USD | 50.11 | 50.44 | 50 | 50.27 | 50.27 | -0.53 (-1.04%) | 9,700 |
| 19 May 2023 | USD | 51.17 | 51.34 | 50.73 | 50.8 | 50.8 | -0.47 (-0.92%) | 2,500 |
| 18 May 2023 | USD | 50.91 | 51.28 | 50.84 | 51.27 | 51.27 | +0.08 (+0.16%) | 4,600 |
| 17 May 2023 | USD | 51.11 | 51.29 | 50.8 | 51.19 | 51.19 | -0.02 (-0.04%) | 3,500 |
| 16 May 2023 | USD | 51.26 | 51.34 | 51.18 | 51.21 | 51.21 | -0.88 (-1.69%) | 3,000 |
| 15 May 2023 | USD | 51.78 | 52.09 | 51.78 | 52.09 | 52.09 | +0.22 (+0.42%) | 2,200 |
| 12 May 2023 | USD | 52.33 | 52.33 | 51.73 | 51.87 | 51.87 | -0.41 (-0.78%) | 3,700 |
| 11 May 2023 | USD | 52.05 | 52.36 | 52.05 | 52.28 | 52.28 | +0.05 (+0.10%) | 3,000 |
| 10 May 2023 | USD | 52.42 | 52.57 | 52.04 | 52.23 | 52.23 | +0.35 (+0.67%) | 3,500 |
| 9 May 2023 | USD | 52.01 | 52.01 | 51.84 | 51.88 | 51.88 | -0.27 (-0.52%) | 3,000 |
| 8 May 2023 | USD | 52.29 | 52.36 | 52.03 | 52.15 | 52.15 | -0.26 (-0.50%) | 3,500 |
| 5 May 2023 | USD | 51.59 | 52.5 | 51.47 | 52.41 | 52.41 | +0.56 (+1.08%) | 3,600 |
| 4 May 2023 | USD | 51.78 | 51.88 | 51.54 | 51.85 | 51.85 | -0.05 (-0.10%) | 4,400 |
| 3 May 2023 | USD | 51.91 | 52.26 | 51.85 | 51.9 | 51.9 | +0.4 (+0.78%) | 3,600 |
| 2 May 2023 | USD | 51.89 | 51.89 | 51.1 | 51.5 | 51.5 | -0.99 (-1.89%) | 7,800 |
| 1 May 2023 | USD | 52.2 | 52.56 | 52.19 | 52.49 | 52.49 | +0.4 (+0.77%) | 4,400 |
| 28 Apr 2023 | USD | 51.6 | 52.22 | 51.6 | 52.09 | 52.09 | +0.48 (+0.93%) | 10,200 |
| 27 Apr 2023 | USD | 51.26 | 51.61 | 51.11 | 51.61 | 51.61 | +0.54 (+1.06%) | 10,600 |
| 26 Apr 2023 | USD | 51.2 | 51.4 | 50.98 | 51.07 | 51.07 | -0.05 (-0.10%) | 16,000 |
| 25 Apr 2023 | USD | 52.17 | 52.17 | 51.12 | 51.12 | 51.12 | -1.31 (-2.50%) | 6,700 |
| 24 Apr 2023 | USD | 52.04 | 52.45 | 52.04 | 52.43 | 52.43 | +0.47 (+0.90%) | 11,200 |
| 21 Apr 2023 | USD | 51.65 | 51.98 | 51.65 | 51.96 | 51.96 | +0.45 (+0.87%) | 8,300 |
| 20 Apr 2023 | USD | 51.32 | 51.67 | 51.32 | 51.51 | 51.51 | +0.28 (+0.55%) | 9,300 |
