Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 48.89 | 49.07 | 48.54 | 48.84 | 48.84 | -0.84 (-1.69%) | 8,100 |
9 Apr 2024 | USD | 49.61 | 49.73 | 49.44 | 49.68 | 49.68 | +0.26 (+0.53%) | 10,000 |
8 Apr 2024 | USD | 49.66 | 49.79 | 49.36 | 49.42 | 49.42 | 0.0 (0.0%) | 6,400 |
5 Apr 2024 | USD | 49.19 | 49.52 | 49.19 | 49.42 | 49.42 | +0.41 (+0.84%) | 3,500 |
4 Apr 2024 | USD | 49.36 | 49.74 | 49.01 | 49.01 | 49.01 | +0.12 (+0.25%) | 2,900 |
3 Apr 2024 | USD | 48.95 | 49.22 | 48.89 | 48.89 | 48.89 | +0.06 (+0.12%) | 3,200 |
2 Apr 2024 | USD | 49.01 | 49.01 | 48.79 | 48.83 | 48.83 | -0.81 (-1.63%) | 1,600 |
1 Apr 2024 | USD | 49.92 | 49.92 | 49.53 | 49.64 | 49.64 | -0.17 (-0.34%) | 3,200 |
28 Mar 2024 | USD | 49.73 | 50.05 | 49.73 | 49.81 | 49.81 | +0.1 (+0.20%) | 7,500 |
27 Mar 2024 | USD | 49.19 | 49.71 | 49.19 | 49.71 | 49.71 | +0.73 (+1.49%) | 7,500 |
26 Mar 2024 | USD | 49.04 | 49.15 | 48.95 | 48.98 | 48.98 | +0.11 (+0.23%) | 4,400 |
25 Mar 2024 | USD | 49.26 | 49.26 | 48.86 | 48.87 | 48.87 | -0.58 (-1.17%) | 1,900 |
22 Mar 2024 | USD | 49.16 | 49.45 | 49.16 | 49.45 | 49.45 | +0.24 (+0.49%) | 3,600 |
21 Mar 2024 | USD | 49.6 | 49.6 | 49.21 | 49.21 | 49.21 | -0.22 (-0.45%) | 3,900 |
20 Mar 2024 | USD | 48.97 | 49.48 | 48.8 | 49.43 | 49.43 | +0.59 (+1.21%) | 3,900 |
19 Mar 2024 | USD | 48.7 | 49.17 | 48.7 | 48.84 | 48.84 | -0.06 (-0.12%) | 4,800 |
18 Mar 2024 | USD | 49.12 | 49.2 | 48.9 | 48.9 | 48.9 | -0.28 (-0.57%) | 1,500 |
15 Mar 2024 | USD | 49.18 | 49.5 | 49.1 | 49.18 | 49.18 | -0.14 (-0.28%) | 3,600 |
14 Mar 2024 | USD | 50.56 | 50.56 | 49 | 49.32 | 49.32 | -1.32 (-2.61%) | 3,000 |
13 Mar 2024 | USD | 50.84 | 50.99 | 50.56 | 50.64 | 50.64 | -0.16 (-0.31%) | 7,700 |
12 Mar 2024 | USD | 50.86 | 50.96 | 50.4 | 50.8 | 50.8 | -0.58 (-1.13%) | 7,700 |
11 Mar 2024 | USD | 51.35 | 51.48 | 51.33 | 51.38 | 51.38 | -0.12 (-0.23%) | 2,700 |
8 Mar 2024 | USD | 51.5 | 51.81 | 51.49 | 51.5 | 51.5 | +0.29 (+0.57%) | 3,200 |
7 Mar 2024 | USD | 51.06 | 51.37 | 50.91 | 51.21 | 51.21 | +0.35 (+0.69%) | 4,500 |
6 Mar 2024 | USD | 51.32 | 51.32 | 50.86 | 50.86 | 50.86 | +0.04 (+0.08%) | 3,400 |
5 Mar 2024 | USD | 51.24 | 51.24 | 50.82 | 50.82 | 50.82 | -0.56 (-1.09%) | 2,500 |
4 Mar 2024 | USD | 51.47 | 51.6 | 51.21 | 51.38 | 51.38 | -0.35 (-0.68%) | 3,500 |
1 Mar 2024 | USD | 51.91 | 51.93 | 51.34 | 51.73 | 51.73 | -0.18 (-0.35%) | 3,200 |
29 Feb 2024 | USD | 52.02 | 52.02 | 51.57 | 51.91 | 51.91 | -0.27 (-0.52%) | 2,000 |
28 Feb 2024 | USD | 51.83 | 52.18 | 51.83 | 52.18 | 52.18 | -0.02 (-0.04%) | 1,300 |