| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 50.97 | 50.99 | 50.57 | 50.57 | 50.57 | -0.86 (-1.67%) | 4,500 |
| 12 Jan 2024 | USD | 51.86 | 51.88 | 51.26 | 51.43 | 51.43 | -0.35 (-0.68%) | 3,800 |
| 11 Jan 2024 | USD | 51.74 | 51.8074 | 51.339 | 51.78 | 51.78 | +0.062 (+0.12%) | 3,870 |
| 10 Jan 2024 | USD | 51.44 | 51.916 | 51.44 | 51.7179 | 51.7179 | +0.008 (+0.02%) | 5,011 |
| 9 Jan 2024 | USD | 51.18 | 51.9012 | 51.01 | 51.7096 | 51.7096 | +0.16 (+0.31%) | 2,896 |
| 8 Jan 2024 | USD | 51.26 | 51.55 | 51.2 | 51.55 | 51.55 | +0.23 (+0.45%) | 3,600 |
| 5 Jan 2024 | USD | 51.11 | 51.45 | 51.11 | 51.32 | 51.32 | -0.09 (-0.18%) | 1,900 |
| 4 Jan 2024 | USD | 51.42 | 51.57 | 51.31 | 51.41 | 51.41 | +0.02 (+0.04%) | 4,800 |
| 3 Jan 2024 | USD | 51.75 | 51.75 | 51.31 | 51.39 | 51.39 | -0.87 (-1.66%) | 4,000 |
| 2 Jan 2024 | USD | 52.15 | 52.51 | 51.5 | 52.26 | 52.26 | -0.47 (-0.89%) | 8,400 |
| 29 Dec 2023 | USD | 52.93 | 53.01 | 52.7 | 52.73 | 52.73 | -0.4 (-0.75%) | 5,500 |
| 28 Dec 2023 | USD | 53.06 | 53.24 | 53.06 | 53.13 | 53.13 | +0.02 (+0.04%) | 5,200 |
| 27 Dec 2023 | USD | 52.64 | 53.13 | 52.64 | 53.11 | 53.11 | +0.35 (+0.66%) | 6,200 |
| 26 Dec 2023 | USD | 52.34 | 52.85 | 52.34 | 52.76 | 52.76 | +0.25 (+0.48%) | 4,700 |
| 22 Dec 2023 | USD | 52.56 | 52.71 | 52.43 | 52.51 | 52.51 | +0.05 (+0.10%) | 5,500 |
| 21 Dec 2023 | USD | 52.27 | 52.46 | 52.06 | 52.46 | 52.46 | +0.76 (+1.47%) | 4,100 |
| 20 Dec 2023 | USD | 52.08 | 52.37 | 51.7 | 51.7 | 51.7 | -0.52 (-1.00%) | 8,400 |
| 19 Dec 2023 | USD | 51.54 | 52.27 | 51.14 | 52.22 | 52.22 | +1.15 (+2.25%) | 9,800 |
| 18 Dec 2023 | USD | 50.93 | 51.16 | 50.87 | 51.07 | 51.07 | +0.22 (+0.43%) | 4,900 |
| 15 Dec 2023 | USD | 51.38 | 51.39 | 50.6 | 50.85 | 50.85 | -0.42 (-0.82%) | 8,100 |
| 14 Dec 2023 | USD | 51.56 | 52 | 51.27 | 51.27 | 51.27 | +0.18 (+0.35%) | 5,800 |
| 13 Dec 2023 | USD | 49.71 | 51.09 | 49.66 | 51.09 | 51.09 | +1.41 (+2.84%) | 7,000 |
| 12 Dec 2023 | USD | 49.49 | 49.75 | 49.4 | 49.68 | 49.68 | +0.13 (+0.26%) | 3,900 |
| 11 Dec 2023 | USD | 48.99 | 49.64 | 48.99 | 49.55 | 49.55 | +0.54 (+1.10%) | 4,400 |
| 8 Dec 2023 | USD | 48.9 | 49.01 | 48.63 | 49.01 | 49.01 | +0.18 (+0.37%) | 3,900 |
| 7 Dec 2023 | USD | 48.25 | 48.83 | 48.19 | 48.83 | 48.83 | +0.17 (+0.35%) | 5,000 |
| 6 Dec 2023 | USD | 48.47 | 48.89 | 48.47 | 48.66 | 48.66 | +0.49 (+1.02%) | 5,500 |
| 5 Dec 2023 | USD | 48.38 | 48.49 | 48.11 | 48.17 | 48.17 | -0.34 (-0.70%) | 10,800 |
| 4 Dec 2023 | USD | 47.69 | 48.72 | 47.69 | 48.51 | 48.51 | +0.53 (+1.10%) | 4,800 |
| 1 Dec 2023 | USD | 47.39 | 48 | 47.39 | 47.98 | 47.98 | +1.03 (+2.19%) | 2,300 |
