| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 43 | 43 | 42.7393 | 42.8288 | 42.8288 | -0.043 (-0.10%) | 6,011 |
| 1 Jul 2019 | USD | 43.06 | 43.1 | 42.63 | 42.8719 | 42.8719 | +0.167 (+0.39%) | 75,394 |
| 28 Jun 2019 | USD | 42.16 | 42.7049 | 42.1547 | 42.7049 | 42.7049 | +0.809 (+1.93%) | 8,910 |
| 27 Jun 2019 | USD | 41.48 | 41.979 | 41.48 | 41.8961 | 41.8961 | +0.469 (+1.13%) | 24,998 |
| 26 Jun 2019 | USD | 41.85 | 41.89 | 41.3403 | 41.4272 | 41.4272 | -0.403 (-0.96%) | 45,409 |
| 25 Jun 2019 | USD | 42.04 | 42.051 | 41.83 | 41.83 | 41.83 | -0.429 (-1.01%) | 10,594 |
| 24 Jun 2019 | USD | 42.56 | 42.57 | 42.2587 | 42.2587 | 42.2587 | -0.251 (-0.59%) | 9,827 |
| 21 Jun 2019 | USD | 42.98 | 42.98 | 42.5 | 42.51 | 42.51 | -0.537 (-1.25%) | 22,666 |
| 20 Jun 2019 | USD | 43.26 | 43.459 | 42.9639 | 43.0475 | 43.0475 | +0.168 (+0.39%) | 20,017 |
| 19 Jun 2019 | USD | 42.54 | 42.9373 | 42.405 | 42.8795 | 42.8795 | +0.453 (+1.07%) | 18,241 |
| 18 Jun 2019 | USD | 42.24 | 42.51 | 42.115 | 42.427 | 42.427 | +0.545 (+1.30%) | 9,434 |
| 17 Jun 2019 | USD | 41.82 | 42.08 | 41.57 | 41.8818 | 41.8818 | +0.019 (+0.05%) | 5,630 |
| 14 Jun 2019 | USD | 41.82 | 41.94 | 41.71 | 41.8626 | 41.8626 | +0.156 (+0.37%) | 6,583 |
| 13 Jun 2019 | USD | 41.89 | 42.3199 | 41.6092 | 41.7066 | 41.7066 | -0.025 (-0.06%) | 20,171 |
| 12 Jun 2019 | USD | 41.61 | 41.81 | 41.61 | 41.7311 | 41.7311 | +0.272 (+0.65%) | 23,956 |
| 11 Jun 2019 | USD | 41.69 | 41.82 | 41.4596 | 41.4596 | 41.4596 | -0.036 (-0.09%) | 82,260 |
| 10 Jun 2019 | USD | 41.62 | 41.75 | 41.45 | 41.4959 | 41.4959 | +0.116 (+0.28%) | 14,096 |
| 7 Jun 2019 | USD | 41.19 | 41.47 | 41.12 | 41.38 | 41.38 | +0.38 (+0.93%) | 29,399 |
| 6 Jun 2019 | USD | 41.05 | 41.1 | 40.848 | 41 | 41 | +0.004 (+0.01%) | 11,036 |
| 5 Jun 2019 | USD | 41.08 | 41.19 | 40.98 | 40.9961 | 40.9961 | +0.052 (+0.13%) | 16,511 |
| 4 Jun 2019 | USD | 40.38 | 40.9439 | 40.38 | 40.9439 | 40.9439 | +0.761 (+1.89%) | 10,468 |
| 3 Jun 2019 | USD | 39.88 | 40.1829 | 39.85 | 40.1829 | 40.1829 | +0.266 (+0.67%) | 6,486 |
| 31 May 2019 | USD | 40.04 | 40.06 | 39.8 | 39.9174 | 39.9174 | -0.433 (-1.07%) | 12,506 |
| 30 May 2019 | USD | 40.5894 | 40.5894 | 40.25 | 40.3505 | 40.3505 | -0.183 (-0.45%) | 4,816 |
| 29 May 2019 | USD | 40.5107 | 40.5334 | 40.25 | 40.5334 | 40.5334 | -0.228 (-0.56%) | 5,460 |
| 28 May 2019 | USD | 41.25 | 41.27 | 40.75 | 40.761 | 40.761 | -0.319 (-0.78%) | 5,808 |
| 27 May 2019 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 41.03 | 41.08 | 40.76 | 41.08 | 41.08 | +0.288 (+0.71%) | 2,704 |
| 23 May 2019 | USD | 41.15 | 41.15 | 40.75 | 40.7924 | 40.7924 | -0.32 (-0.78%) | 8,960 |
| 22 May 2019 | USD | 41.19 | 41.2699 | 41.0924 | 41.1124 | 41.1124 | -0.03 (-0.07%) | 6,190 |
