| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 41.23 | 41.3099 | 41.142 | 41.142 | 41.142 | +0.233 (+0.57%) | 6,600 |
| 20 May 2019 | USD | 41.07 | 41.07 | 40.78 | 40.9091 | 40.9091 | -0.464 (-1.12%) | 5,428 |
| 17 May 2019 | USD | 41.23 | 41.6 | 41.04 | 41.3734 | 41.3734 | +0.192 (+0.47%) | 7,787 |
| 16 May 2019 | USD | 41.16 | 41.59 | 41.16 | 41.1817 | 41.1817 | +0.059 (+0.14%) | 9,642 |
| 15 May 2019 | USD | 40.74 | 41.24 | 40.6 | 41.1223 | 41.1223 | +0.292 (+0.72%) | 8,481 |
| 14 May 2019 | USD | 40.2999 | 40.83 | 40.2441 | 40.83 | 40.83 | +0.7 (+1.74%) | 4,377 |
| 13 May 2019 | USD | 40.63 | 40.63 | 40.1 | 40.13 | 40.13 | -1.07 (-2.60%) | 4,497 |
| 10 May 2019 | USD | 41.07 | 41.2 | 40.59 | 41.2 | 41.2 | +0.174 (+0.43%) | 5,011 |
| 9 May 2019 | USD | 40.89 | 41.13 | 40.7902 | 41.0255 | 41.0255 | -0.294 (-0.71%) | 5,674 |
| 8 May 2019 | USD | 41.57 | 41.57 | 41.24 | 41.32 | 41.32 | -0.24 (-0.58%) | 8,411 |
| 7 May 2019 | USD | 41.63 | 41.755 | 41.3641 | 41.56 | 41.56 | -0.114 (-0.27%) | 8,320 |
| 6 May 2019 | USD | 41.25 | 41.73 | 41.2361 | 41.6738 | 41.6738 | -0.331 (-0.79%) | 19,463 |
| 3 May 2019 | USD | 41.22 | 42.0044 | 41.22 | 42.0044 | 42.0044 | +1.075 (+2.63%) | 5,876 |
| 2 May 2019 | USD | 40.8 | 40.95 | 40.6209 | 40.929 | 40.929 | +0.398 (+0.98%) | 6,436 |
| 1 May 2019 | USD | 40.89 | 41.01 | 40.5311 | 40.5311 | 40.5311 | -0.348 (-0.85%) | 7,455 |
| 30 Apr 2019 | USD | 41.02 | 41.02 | 40.5953 | 40.879 | 40.879 | -0.065 (-0.16%) | 112,262 |
| 29 Apr 2019 | USD | 41.02 | 41.06 | 40.75 | 40.9441 | 40.9441 | +0.085 (+0.21%) | 4,128 |
| 26 Apr 2019 | USD | 40.51 | 40.95 | 40.51 | 40.8593 | 40.8593 | +0.737 (+1.84%) | 12,818 |
| 25 Apr 2019 | USD | 39.86 | 40.1225 | 39.86 | 40.1225 | 40.1225 | +0.028 (+0.07%) | 35,539 |
| 24 Apr 2019 | USD | 40.055 | 40.21 | 39.99 | 40.0944 | 40.0944 | +0.075 (+0.19%) | 1,670 |
| 23 Apr 2019 | USD | 39.66 | 40.0189 | 39.66 | 40.0189 | 40.0189 | +0.492 (+1.25%) | 5,026 |
| 22 Apr 2019 | USD | 39.56 | 39.72 | 39.44 | 39.5264 | 39.5264 | -0.034 (-0.08%) | 3,345 |
| 19 Apr 2019 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 39.87 | 39.87 | 39.4 | 39.56 | 39.56 | -0.153 (-0.38%) | 8,410 |
| 17 Apr 2019 | USD | 40.15 | 40.15 | 39.64 | 39.7128 | 39.7128 | -0.528 (-1.31%) | 5,456 |
| 16 Apr 2019 | USD | 40.42 | 40.43 | 40.13 | 40.2409 | 40.2409 | -0.124 (-0.31%) | 6,451 |
| 15 Apr 2019 | USD | 40.48 | 40.55 | 40.3496 | 40.3647 | 40.3647 | +0.059 (+0.15%) | 3,161 |
| 12 Apr 2019 | USD | 40.44 | 40.4823 | 40.3061 | 40.3061 | 40.3061 | -0.107 (-0.26%) | 7,865 |
| 11 Apr 2019 | USD | 40.58 | 40.58 | 40.29 | 40.4131 | 40.4131 | +0.157 (+0.39%) | 8,687 |
| 10 Apr 2019 | USD | 40.27 | 40.3999 | 40.2561 | 40.2561 | 40.2561 | +0.106 (+0.26%) | 8,126 |
