| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 40.11 | 40.29 | 40.11 | 40.1499 | 40.1499 | -0.119 (-0.30%) | 4,314 |
| 8 Apr 2019 | USD | 40.25 | 40.3 | 39.93 | 40.2688 | 40.2688 | -0.161 (-0.40%) | 6,120 |
| 5 Apr 2019 | USD | 39.79 | 40.62 | 39.79 | 40.4297 | 40.4297 | +0.42 (+1.05%) | 4,215 |
| 4 Apr 2019 | USD | 40.19 | 40.19 | 39.92 | 40.0098 | 40.0098 | -0.24 (-0.60%) | 3,660 |
| 3 Apr 2019 | USD | 40.45 | 40.45 | 40.185 | 40.25 | 40.25 | -0.077 (-0.19%) | 3,657 |
| 2 Apr 2019 | USD | 40.05 | 40.3999 | 40.05 | 40.3272 | 40.3272 | -0.002 (0.0%) | 37,479 |
| 1 Apr 2019 | USD | 40.43 | 40.45 | 40.25 | 40.3289 | 40.3289 | +0.069 (+0.17%) | 3,414 |
| 29 Mar 2019 | USD | 40.05 | 40.27 | 39.95 | 40.2597 | 40.2597 | +0.452 (+1.13%) | 3,763 |
| 28 Mar 2019 | USD | 39.71 | 39.8985 | 39.65 | 39.808 | 39.808 | +0.238 (+0.60%) | 13,700 |
| 27 Mar 2019 | USD | 39.82 | 39.82 | 39.1828 | 39.57 | 39.57 | -0.032 (-0.08%) | 4,587 |
| 26 Mar 2019 | USD | 39.69 | 39.8099 | 39.54 | 39.6019 | 39.6019 | +0.17 (+0.43%) | 4,239 |
| 25 Mar 2019 | USD | 39.37 | 39.4321 | 39 | 39.4321 | 39.4321 | +0.104 (+0.26%) | 3,134 |
| 22 Mar 2019 | USD | 40.16 | 40.16 | 39.328 | 39.328 | 39.328 | -1.118 (-2.76%) | 12,065 |
| 21 Mar 2019 | USD | 39.66 | 40.54 | 39.66 | 40.4458 | 40.4458 | +0.666 (+1.67%) | 8,331 |
| 20 Mar 2019 | USD | 39.62 | 40 | 39.4694 | 39.7798 | 39.7798 | +0.1 (+0.25%) | 7,001 |
| 19 Mar 2019 | USD | 39.6399 | 39.82 | 39.566 | 39.68 | 39.68 | +0.395 (+1.01%) | 5,880 |
| 18 Mar 2019 | USD | 39.39 | 39.47 | 39.2014 | 39.2846 | 39.2846 | +0.062 (+0.16%) | 7,608 |
| 15 Mar 2019 | USD | 39.11 | 39.37 | 39.08 | 39.2228 | 39.2228 | +0.19 (+0.49%) | 6,341 |
| 14 Mar 2019 | USD | 38.95 | 39.06 | 38.815 | 39.0327 | 39.0327 | +0.188 (+0.48%) | 8,095 |
| 13 Mar 2019 | USD | 38.71 | 38.9 | 38.6 | 38.845 | 38.845 | +0.36 (+0.94%) | 8,777 |
| 12 Mar 2019 | USD | 38.29 | 38.58 | 38.275 | 38.485 | 38.485 | +0.303 (+0.79%) | 40,411 |
| 11 Mar 2019 | USD | 37.76 | 38.182 | 37.72 | 38.182 | 38.182 | +0.485 (+1.29%) | 2,854 |
| 8 Mar 2019 | USD | 37.73 | 37.73 | 37.6775 | 37.697 | 37.697 | -0.174 (-0.46%) | 587 |
| 7 Mar 2019 | USD | 38.25 | 38.25 | 37.8707 | 37.8707 | 37.8707 | -0.585 (-1.52%) | 1,019 |
| 6 Mar 2019 | USD | 38.99 | 38.99 | 38.4554 | 38.4554 | 38.4554 | -0.935 (-2.37%) | 5,483 |
| 5 Mar 2019 | USD | 39.3999 | 39.3999 | 39.26 | 39.39 | 39.39 | +0.032 (+0.08%) | 1,689 |
| 4 Mar 2019 | USD | 40.28 | 40.28 | 39.33 | 39.3576 | 39.3576 | -0.592 (-1.48%) | 3,075 |
| 1 Mar 2019 | USD | 39.86 | 40.0199 | 39.85 | 39.95 | 39.95 | +0.429 (+1.09%) | 1,523 |
| 28 Feb 2019 | USD | 39.5501 | 39.6504 | 39.51 | 39.5207 | 39.5207 | +0.023 (+0.06%) | 7,657 |
| 27 Feb 2019 | USD | 39.61 | 39.61 | 39.28 | 39.498 | 39.498 | +0.106 (+0.27%) | 1,590 |
