| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 39.4 | 39.43 | 39.27 | 39.392 | 39.392 | -0.251 (-0.63%) | 4,108 |
| 25 Feb 2019 | USD | 39.73 | 39.7768 | 39.63 | 39.6425 | 39.6425 | +0.29 (+0.74%) | 3,207 |
| 22 Feb 2019 | USD | 39.06 | 39.3525 | 39.06 | 39.3525 | 39.3525 | +0.201 (+0.51%) | 5,605 |
| 21 Feb 2019 | USD | 39.38 | 39.3822 | 39.1 | 39.1511 | 39.1511 | -0.256 (-0.65%) | 4,707 |
| 20 Feb 2019 | USD | 39.59 | 39.6843 | 39.4072 | 39.4072 | 39.4072 | -0.186 (-0.47%) | 2,841 |
| 19 Feb 2019 | USD | 39.17 | 39.7 | 39.09 | 39.5931 | 39.5931 | +0.506 (+1.29%) | 10,765 |
| 18 Feb 2019 | USD | 39.0871 | 39.0871 | 39.0871 | 39.0871 | 39.0871 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 38.88 | 39.0871 | 38.7518 | 39.0871 | 39.0871 | +0.687 (+1.79%) | 1,106 |
| 14 Feb 2019 | USD | 38.5899 | 38.6 | 38.38 | 38.4 | 38.4 | +0.246 (+0.64%) | 817 |
| 13 Feb 2019 | USD | 38.33 | 38.33 | 38.07 | 38.1543 | 38.1543 | +0.133 (+0.35%) | 5,621 |
| 12 Feb 2019 | USD | 37.865 | 38.0589 | 37.865 | 38.0215 | 38.0215 | +0.356 (+0.95%) | 1,063 |
| 11 Feb 2019 | USD | 37.62 | 37.665 | 37.62 | 37.665 | 37.665 | +0.219 (+0.58%) | 973 |
| 8 Feb 2019 | USD | 37.25 | 37.4464 | 37.25 | 37.4464 | 37.4464 | +0.107 (+0.29%) | 19,431 |
| 7 Feb 2019 | USD | 37.6 | 37.6 | 37.2737 | 37.3393 | 37.3393 | -1.349 (-3.49%) | 760 |
| 6 Feb 2019 | USD | 38.63 | 38.7655 | 38.6197 | 38.6883 | 38.6883 | -0.062 (-0.16%) | 687 |
| 5 Feb 2019 | USD | 38.2001 | 38.7501 | 38.2001 | 38.7501 | 38.7501 | +0.055 (+0.14%) | 435 |
| 4 Feb 2019 | USD | 38.6726 | 38.8161 | 38.6726 | 38.6948 | 38.6948 | +0.29 (+0.75%) | 1,410 |
| 1 Feb 2019 | USD | 38.66 | 38.66 | 38.12 | 38.4049 | 38.4049 | -0.275 (-0.71%) | 2,777 |
| 31 Jan 2019 | USD | 38.21 | 38.6798 | 38.21 | 38.6798 | 38.6798 | +0.427 (+1.12%) | 3,261 |
| 30 Jan 2019 | USD | 37.92 | 38.31 | 37.85 | 38.2528 | 38.2528 | +0.233 (+0.61%) | 4,400 |
| 29 Jan 2019 | USD | 38.32 | 38.32 | 38 | 38.0198 | 38.0198 | -0.869 (-2.23%) | 1,494 |
| 28 Jan 2019 | USD | 38.5786 | 38.8999 | 38.5786 | 38.8883 | 38.8883 | -0.183 (-0.47%) | 715 |
| 25 Jan 2019 | USD | 39.22 | 39.22 | 39.0496 | 39.0714 | 39.0714 | +0.004 (+0.01%) | 710 |
| 24 Jan 2019 | USD | 39.0679 | 39.0679 | 39.0679 | 39.0679 | 39.0679 | -0 (0.0%) | 210 |
| 23 Jan 2019 | USD | 39.2 | 39.2 | 38.861 | 39.0681 | 39.0681 | +0.068 (+0.17%) | 3,277 |
| 22 Jan 2019 | USD | 39.06 | 39.34 | 38.6891 | 39 | 39 | -0.241 (-0.61%) | 8,169 |
| 21 Jan 2019 | USD | 39.2409 | 39.2409 | 39.2409 | 39.2409 | 39.2409 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 39.13 | 39.429 | 39.13 | 39.2409 | 39.2409 | +0.222 (+0.57%) | 2,652 |
| 17 Jan 2019 | USD | 38.9899 | 39.0191 | 38.9619 | 39.0191 | 39.0191 | +0.41 (+1.06%) | 213 |
| 16 Jan 2019 | USD | 38.82 | 38.82 | 38.6094 | 38.6094 | 38.6094 | +0.024 (+0.06%) | 2,228 |
