| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 37.92 | 38.5851 | 37.92 | 38.5851 | 38.5851 | +0.693 (+1.83%) | 6,620 |
| 14 Jan 2019 | USD | 37.88 | 37.9999 | 37.83 | 37.8924 | 37.8924 | -0.244 (-0.64%) | 2,121 |
| 11 Jan 2019 | USD | 38.06 | 38.1365 | 38.04 | 38.1365 | 38.1365 | -0.394 (-1.02%) | 1,612 |
| 10 Jan 2019 | USD | 38.35 | 38.53 | 38.27 | 38.53 | 38.53 | -0.035 (-0.09%) | 6,001 |
| 9 Jan 2019 | USD | 38.5573 | 38.64 | 38.3523 | 38.5652 | 38.5652 | +0.425 (+1.12%) | 5,049 |
| 8 Jan 2019 | USD | 38.061 | 38.43 | 38 | 38.1399 | 38.1399 | +0.234 (+0.62%) | 4,758 |
| 7 Jan 2019 | USD | 38 | 38.1723 | 37.8859 | 37.9061 | 37.9061 | +0.586 (+1.57%) | 2,639 |
| 4 Jan 2019 | USD | 36.84 | 37.3203 | 36.83 | 37.3203 | 37.3203 | +1.242 (+3.44%) | 795 |
| 3 Jan 2019 | USD | 36.3068 | 36.3068 | 36.0787 | 36.0787 | 36.0787 | -0.321 (-0.88%) | 666 |
| 2 Jan 2019 | USD | 36.41 | 36.41 | 36.2597 | 36.4 | 36.4 | +0.158 (+0.44%) | 13,692 |
| 1 Jan 2019 | USD | 36.242 | 36.242 | 36.242 | 36.242 | 36.242 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 36.62 | 36.62 | 36 | 36.242 | 36.242 | +0.15 (+0.42%) | 5,064 |
| 28 Dec 2018 | USD | 36 | 36.2 | 35.9742 | 36.092 | 36.092 | +0.422 (+1.18%) | 1,363 |
| 27 Dec 2018 | USD | 35.1988 | 35.71 | 34.95 | 35.67 | 35.67 | +0.376 (+1.07%) | 5,430 |
| 26 Dec 2018 | USD | 34.12 | 35.33 | 34.065 | 35.2937 | 35.2937 | +1.086 (+3.18%) | 8,755 |
| 24 Dec 2018 | USD | 34.87 | 35.1 | 33.92 | 34.2074 | 34.2074 | -0.773 (-2.21%) | 9,008 |
| 21 Dec 2018 | USD | 35.5801 | 35.7468 | 34.945 | 34.98 | 34.98 | -0.467 (-1.32%) | 5,531 |
| 20 Dec 2018 | USD | 36 | 36 | 35.4466 | 35.4466 | 35.4466 | -1.036 (-2.84%) | 3,453 |
| 19 Dec 2018 | USD | 36.96 | 37.16 | 36.4831 | 36.4831 | 36.4831 | -0.348 (-0.95%) | 1,128 |
| 18 Dec 2018 | USD | 36.94 | 37.0477 | 36.8 | 36.8314 | 36.8314 | +0.011 (+0.03%) | 3,095 |
| 17 Dec 2018 | USD | 37.45 | 37.46 | 36.7306 | 36.82 | 36.82 | -0.82 (-2.18%) | 4,387 |
| 14 Dec 2018 | USD | 37.91 | 38.05 | 37.6403 | 37.6403 | 37.6403 | -0.754 (-1.97%) | 2,173 |
| 13 Dec 2018 | USD | 38.73 | 38.73 | 38.37 | 38.3948 | 38.3948 | -0.256 (-0.66%) | 1,736 |
| 12 Dec 2018 | USD | 38.34 | 38.81 | 38.3 | 38.6507 | 38.6507 | +0.551 (+1.45%) | 7,384 |
| 11 Dec 2018 | USD | 38.24 | 39.47 | 37.8299 | 38.1 | 38.1 | +0.148 (+0.39%) | 11,411 |
| 10 Dec 2018 | USD | 38 | 38 | 37.43 | 37.952 | 37.952 | -0.099 (-0.26%) | 6,151 |
| 7 Dec 2018 | USD | 38.79 | 38.84 | 37.87 | 38.0508 | 38.0508 | -0.399 (-1.04%) | 5,157 |
| 6 Dec 2018 | USD | 38.28 | 38.45 | 37.91 | 38.45 | 38.45 | -0.27 (-0.70%) | 1,933 |
| 4 Dec 2018 | USD | 39.65 | 39.6938 | 38.72 | 38.72 | 38.72 | -0.75 (-1.90%) | 5,196 |
| 3 Dec 2018 | USD | 39.83 | 40.17 | 39.4696 | 39.4696 | 39.4696 | +0.18 (+0.46%) | 2,693 |
