| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 38.29 | 39.25 | 38.29 | 39.25 | 39.25 | +1.1 (+2.88%) | 7,604 |
| 27 Nov 2018 | USD | 38.19 | 38.25 | 38.07 | 38.15 | 38.15 | -0.018 (-0.05%) | 23,539 |
| 26 Nov 2018 | USD | 38.25 | 38.34 | 38.04 | 38.1675 | 38.1675 | +0.018 (+0.05%) | 5,188 |
| 23 Nov 2018 | USD | 38.23 | 38.26 | 38 | 38.15 | 38.15 | -0.184 (-0.48%) | 4,665 |
| 22 Nov 2018 | USD | 38.3336 | 38.3336 | 38.3336 | 38.3336 | 38.3336 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 37.98 | 38.3336 | 37.98 | 38.3336 | 38.3336 | +0.344 (+0.90%) | 2,762 |
| 20 Nov 2018 | USD | 38.38 | 38.38 | 37.82 | 37.99 | 37.99 | -0.33 (-0.86%) | 7,246 |
| 19 Nov 2018 | USD | 38.92 | 38.92 | 38.17 | 38.32 | 38.32 | -0.6 (-1.54%) | 5,016 |
| 16 Nov 2018 | USD | 38.61 | 38.92 | 38.58 | 38.92 | 38.92 | +0.13 (+0.34%) | 7,568 |
| 15 Nov 2018 | USD | 38.36 | 38.79 | 38.11 | 38.79 | 38.79 | -0.02 (-0.05%) | 5,465 |
| 14 Nov 2018 | USD | 39.35 | 39.38 | 38.65 | 38.81 | 38.81 | -0.23 (-0.59%) | 6,294 |
| 13 Nov 2018 | USD | 39.44 | 39.44 | 39.0401 | 39.0401 | 39.0401 | -0.36 (-0.91%) | 27,473 |
| 12 Nov 2018 | USD | 40.01 | 40.3 | 39.4 | 39.4 | 39.4 | -1.088 (-2.69%) | 19,212 |
| 9 Nov 2018 | USD | 40.46 | 40.488 | 40.31 | 40.488 | 40.488 | -0.152 (-0.38%) | 4,670 |
| 8 Nov 2018 | USD | 40.55 | 40.7499 | 40.55 | 40.6405 | 40.6405 | -0.1 (-0.24%) | 8,319 |
| 7 Nov 2018 | USD | 41.0291 | 41.0291 | 40.23 | 40.74 | 40.74 | +0.57 (+1.42%) | 16,494 |
| 6 Nov 2018 | USD | 39.65 | 40.17 | 39.65 | 40.17 | 40.17 | 0.0 (0.0%) | 4,232 |
