| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 47.35 | 47.58 | 47 | 47.06 | 47.06 | +0.32 (+0.68%) | 4,300 |
| 28 Nov 2023 | USD | 46.5 | 46.74 | 46.35 | 46.74 | 46.74 | +0.29 (+0.62%) | 4,400 |
| 27 Nov 2023 | USD | 46.9 | 46.9 | 46.44 | 46.45 | 46.45 | -0.63 (-1.34%) | 6,000 |
| 24 Nov 2023 | USD | 46.84 | 47.08 | 46.8 | 47.08 | 47.08 | +0.2 (+0.43%) | 1,600 |
| 22 Nov 2023 | USD | 46.89 | 46.97 | 46.82 | 46.88 | 46.88 | +0.01 (+0.02%) | 4,600 |
| 21 Nov 2023 | USD | 46.94 | 46.94 | 46.69 | 46.87 | 46.87 | -0.09 (-0.19%) | 4,300 |
| 20 Nov 2023 | USD | 46.65 | 47.11 | 46.65 | 46.96 | 46.96 | +0.38 (+0.82%) | 5,000 |
| 17 Nov 2023 | USD | 46.44 | 46.58 | 46.36 | 46.58 | 46.58 | +0.36 (+0.78%) | 3,300 |
| 16 Nov 2023 | USD | 46.25 | 46.35 | 45.94 | 46.22 | 46.22 | -0.26 (-0.56%) | 5,100 |
| 15 Nov 2023 | USD | 46.5 | 46.74 | 46.45 | 46.48 | 46.48 | +0.31 (+0.67%) | 3,200 |
| 14 Nov 2023 | USD | 45.29 | 46.47 | 45.29 | 46.17 | 46.17 | +1.42 (+3.17%) | 8,500 |
| 13 Nov 2023 | USD | 44.46 | 44.77 | 44.38 | 44.75 | 44.75 | -0.09 (-0.20%) | 3,100 |
| 10 Nov 2023 | USD | 44.67 | 44.84 | 44.37 | 44.84 | 44.84 | +0.23 (+0.52%) | 7,500 |
| 9 Nov 2023 | USD | 45.22 | 45.22 | 44.59 | 44.61 | 44.61 | -0.33 (-0.73%) | 2,500 |
| 8 Nov 2023 | USD | 45.13 | 45.14 | 44.84 | 44.94 | 44.94 | +0.11 (+0.25%) | 5,100 |
| 7 Nov 2023 | USD | 44.34 | 45.04 | 44.34 | 44.83 | 44.83 | +0.27 (+0.61%) | 3,700 |
| 6 Nov 2023 | USD | 44.73 | 44.98 | 44.43 | 44.56 | 44.56 | +0.12 (+0.27%) | 2,800 |
| 3 Nov 2023 | USD | 44.02 | 44.64 | 44.02 | 44.44 | 44.44 | +0.99 (+2.28%) | 4,200 |
| 2 Nov 2023 | USD | 42.27 | 43.45 | 42.27 | 43.45 | 43.45 | +1.36 (+3.23%) | 3,900 |
| 1 Nov 2023 | USD | 41.91 | 42.11 | 41.69 | 42.09 | 42.09 | -0.39 (-0.92%) | 4,200 |
| 31 Oct 2023 | USD | 42.28 | 42.5 | 42.26 | 42.48 | 42.48 | +0.19 (+0.45%) | 1,800 |
| 30 Oct 2023 | USD | 42.09 | 42.3 | 42 | 42.29 | 42.29 | +0.63 (+1.51%) | 2,800 |
| 27 Oct 2023 | USD | 42.2 | 42.22 | 41.66 | 41.66 | 41.66 | -0.47 (-1.12%) | 4,900 |
| 26 Oct 2023 | USD | 42.08 | 42.19 | 41.83 | 42.13 | 42.13 | -0.17 (-0.40%) | 7,300 |
| 25 Oct 2023 | USD | 42.01 | 42.4 | 42.01 | 42.3 | 42.3 | -0.52 (-1.21%) | 6,400 |
| 24 Oct 2023 | USD | 42.81 | 43.06 | 42.78 | 42.82 | 42.82 | +0.2 (+0.47%) | 10,000 |
| 23 Oct 2023 | USD | 42.39 | 42.89 | 42.26 | 42.62 | 42.62 | +0.12 (+0.28%) | 5,000 |
| 20 Oct 2023 | USD | 42.6 | 42.78 | 42.49 | 42.5 | 42.5 | -0.36 (-0.84%) | 15,700 |
| 19 Oct 2023 | USD | 43.02 | 43.1 | 42.78 | 42.86 | 42.86 | -0.35 (-0.81%) | 3,300 |
| 18 Oct 2023 | USD | 43.94 | 43.95 | 43.2 | 43.21 | 43.21 | -0.94 (-2.13%) | 5,600 |
