Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 44.67 | 44.84 | 44.37 | 44.84 | 44.84 | +0.23 (+0.52%) | 7,500 |
9 Nov 2023 | USD | 45.22 | 45.22 | 44.59 | 44.61 | 44.61 | -0.33 (-0.73%) | 2,500 |
8 Nov 2023 | USD | 45.13 | 45.14 | 44.84 | 44.94 | 44.94 | +0.11 (+0.25%) | 5,100 |
7 Nov 2023 | USD | 44.34 | 45.04 | 44.34 | 44.83 | 44.83 | +0.27 (+0.61%) | 3,700 |
6 Nov 2023 | USD | 44.73 | 44.98 | 44.43 | 44.56 | 44.56 | +0.12 (+0.27%) | 2,800 |
3 Nov 2023 | USD | 44.02 | 44.64 | 44.02 | 44.44 | 44.44 | +0.99 (+2.28%) | 4,200 |
2 Nov 2023 | USD | 42.27 | 43.45 | 42.27 | 43.45 | 43.45 | +1.36 (+3.23%) | 3,900 |
1 Nov 2023 | USD | 41.91 | 42.11 | 41.69 | 42.09 | 42.09 | -0.39 (-0.92%) | 4,200 |
31 Oct 2023 | USD | 42.28 | 42.5 | 42.26 | 42.48 | 42.48 | +0.19 (+0.45%) | 1,800 |
30 Oct 2023 | USD | 42.09 | 42.3 | 42 | 42.29 | 42.29 | +0.63 (+1.51%) | 2,800 |
27 Oct 2023 | USD | 42.2 | 42.22 | 41.66 | 41.66 | 41.66 | -0.47 (-1.12%) | 4,900 |
26 Oct 2023 | USD | 42.08 | 42.19 | 41.83 | 42.13 | 42.13 | -0.17 (-0.40%) | 7,300 |
25 Oct 2023 | USD | 42.01 | 42.4 | 42.01 | 42.3 | 42.3 | -0.52 (-1.21%) | 6,400 |
24 Oct 2023 | USD | 42.81 | 43.06 | 42.78 | 42.82 | 42.82 | +0.2 (+0.47%) | 10,000 |
23 Oct 2023 | USD | 42.39 | 42.89 | 42.26 | 42.62 | 42.62 | +0.12 (+0.28%) | 5,000 |
20 Oct 2023 | USD | 42.6 | 42.78 | 42.49 | 42.5 | 42.5 | -0.36 (-0.84%) | 15,700 |
19 Oct 2023 | USD | 43.02 | 43.1 | 42.78 | 42.86 | 42.86 | -0.35 (-0.81%) | 3,300 |
18 Oct 2023 | USD | 43.94 | 43.95 | 43.2 | 43.21 | 43.21 | -0.94 (-2.13%) | 5,600 |
17 Oct 2023 | USD | 43.38 | 44.15 | 42.9 | 44.15 | 44.15 | +0.41 (+0.94%) | 6,700 |
16 Oct 2023 | USD | 43.25 | 43.85 | 43.2 | 43.74 | 43.74 | +0.72 (+1.67%) | 5,800 |
13 Oct 2023 | USD | 43.27 | 43.29 | 42.97 | 43.02 | 43.02 | -0.33 (-0.76%) | 11,000 |
12 Oct 2023 | USD | 43.86 | 43.86 | 43.33 | 43.35 | 43.35 | -1.09 (-2.45%) | 4,300 |
11 Oct 2023 | USD | 44.3 | 44.44 | 44.17 | 44.44 | 44.44 | +0.08 (+0.18%) | 2,100 |
10 Oct 2023 | USD | 44.39 | 44.51 | 44.36 | 44.36 | 44.36 | +0.45 (+1.02%) | 2,100 |
9 Oct 2023 | USD | 43.67 | 44 | 43.48 | 43.91 | 43.91 | -0.25 (-0.57%) | 1,400 |
6 Oct 2023 | USD | 43.31 | 44.32 | 43.14 | 44.16 | 44.16 | +0.52 (+1.19%) | 4,600 |
5 Oct 2023 | USD | 43.83 | 43.83 | 43.47 | 43.64 | 43.64 | -0.16 (-0.37%) | 1,900 |
4 Oct 2023 | USD | 43.53 | 43.89 | 43.26 | 43.8 | 43.8 | +0.22 (+0.50%) | 4,200 |
3 Oct 2023 | USD | 44.05 | 44.18 | 43.41 | 43.58 | 43.58 | -0.71 (-1.60%) | 2,200 |
2 Oct 2023 | USD | 44.45 | 44.45 | 44.26 | 44.29 | 44.29 | -0.35 (-0.78%) | 4,700 |