| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 43.31 | 44.32 | 43.14 | 44.16 | 44.16 | +0.52 (+1.19%) | 4,600 |
| 5 Oct 2023 | USD | 43.83 | 43.83 | 43.47 | 43.64 | 43.64 | -0.16 (-0.37%) | 1,900 |
| 4 Oct 2023 | USD | 43.53 | 43.89 | 43.26 | 43.8 | 43.8 | +0.22 (+0.50%) | 4,200 |
| 3 Oct 2023 | USD | 44.05 | 44.18 | 43.41 | 43.58 | 43.58 | -0.71 (-1.60%) | 2,200 |
| 2 Oct 2023 | USD | 44.45 | 44.45 | 44.26 | 44.29 | 44.29 | -0.35 (-0.78%) | 4,700 |
| 29 Sep 2023 | USD | 44.81 | 45 | 44.51 | 44.64 | 44.64 | +0.14 (+0.31%) | 22,900 |
| 28 Sep 2023 | USD | 44.33 | 44.63 | 44.27 | 44.5 | 44.5 | +0.13 (+0.29%) | 3,100 |
| 27 Sep 2023 | USD | 44.63 | 44.8 | 43.95 | 44.37 | 44.37 | -0.22 (-0.49%) | 17,500 |
| 26 Sep 2023 | USD | 44.52 | 44.7 | 44.47 | 44.59 | 44.59 | -0.23 (-0.51%) | 2,400 |
| 25 Sep 2023 | USD | 44.79 | 44.89 | 44.79 | 44.82 | 44.82 | -0.21 (-0.47%) | 2,200 |
| 22 Sep 2023 | USD | 45.09 | 45.23 | 44.99 | 45.03 | 45.03 | +0.09 (+0.20%) | 6,200 |
| 21 Sep 2023 | USD | 45.59 | 45.85 | 44.9 | 44.94 | 44.94 | -0.91 (-1.98%) | 4,500 |
| 20 Sep 2023 | USD | 46.39 | 46.4 | 45.85 | 45.85 | 45.85 | -0.53 (-1.14%) | 4,600 |
| 19 Sep 2023 | USD | 46.03 | 46.38 | 46.03 | 46.38 | 46.38 | +0.06 (+0.13%) | 3,600 |
| 18 Sep 2023 | USD | 46.46 | 46.46 | 46.22 | 46.32 | 46.32 | -0.26 (-0.56%) | 3,900 |
| 15 Sep 2023 | USD | 46.95 | 47.04 | 46.56 | 46.58 | 46.58 | -0.51 (-1.08%) | 8,300 |
| 14 Sep 2023 | USD | 46.71 | 47.09 | 46.69 | 47.09 | 47.09 | +0.19 (+0.41%) | 7,800 |
| 13 Sep 2023 | USD | 47.31 | 47.31 | 46.87 | 46.9 | 46.9 | -0.43 (-0.91%) | 4,400 |
| 12 Sep 2023 | USD | 47.23 | 47.56 | 47.2 | 47.33 | 47.33 | -0.29 (-0.61%) | 5,000 |
| 11 Sep 2023 | USD | 47.58 | 47.88 | 47.52 | 47.62 | 47.62 | -0.1 (-0.21%) | 4,700 |
| 8 Sep 2023 | USD | 47.89 | 48.01 | 47.64 | 47.72 | 47.72 | -0.53 (-1.10%) | 8,800 |
| 7 Sep 2023 | USD | 48.29 | 48.29 | 48.13 | 48.25 | 48.25 | -0.82 (-1.67%) | 9,400 |
| 6 Sep 2023 | USD | 49.52 | 49.52 | 49.04 | 49.07 | 49.07 | -0.66 (-1.33%) | 3,100 |
| 5 Sep 2023 | USD | 49.99 | 49.99 | 49.72 | 49.73 | 49.73 | -0.43 (-0.86%) | 2,900 |
| 1 Sep 2023 | USD | 50.18 | 50.18 | 50.07 | 50.16 | 50.16 | +0.11 (+0.22%) | 2,800 |
| 31 Aug 2023 | USD | 50.49 | 50.49 | 50.05 | 50.05 | 50.05 | -0.78 (-1.53%) | 6,700 |
| 30 Aug 2023 | USD | 51 | 51.03 | 50.75 | 50.83 | 50.83 | +0.084 (+0.17%) | 10,662 |
| 29 Aug 2023 | USD | 49.8 | 50.7462 | 49.8 | 50.7462 | 50.7462 | +0.903 (+1.81%) | 5,452 |
| 28 Aug 2023 | USD | 49.65 | 50.11 | 49.65 | 49.8431 | 49.8431 | +0.313 (+0.63%) | 4,014 |
| 25 Aug 2023 | USD | 49.28 | 49.55 | 49.03 | 49.53 | 49.53 | +0.41 (+0.83%) | 3,200 |
