| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 49.91 | 49.91 | 49.12 | 49.12 | 49.12 | -1.01 (-2.01%) | 14,200 |
| 23 Aug 2023 | USD | 49.91 | 50.33 | 49.91 | 50.13 | 50.13 | +0.22 (+0.44%) | 4,300 |
| 22 Aug 2023 | USD | 49.86 | 49.95 | 49.75 | 49.91 | 49.91 | -0.23 (-0.46%) | 1,700 |
| 21 Aug 2023 | USD | 50.28 | 50.28 | 50.04 | 50.14 | 50.14 | -0.22 (-0.44%) | 2,500 |
| 18 Aug 2023 | USD | 50.01 | 50.37 | 50.01 | 50.36 | 50.36 | +0.01 (+0.02%) | 1,700 |
| 17 Aug 2023 | USD | 51.01 | 51.01 | 50.35 | 50.35 | 50.35 | -0.534 (-1.05%) | 6,300 |
| 16 Aug 2023 | USD | 51.28 | 51.29 | 50.8845 | 50.8845 | 50.8845 | -0.485 (-0.94%) | 1,055 |
| 15 Aug 2023 | USD | 51.21 | 51.405 | 51.21 | 51.3698 | 51.3698 | -0.215 (-0.42%) | 4,012 |
| 14 Aug 2023 | USD | 51.51 | 51.66 | 51.48 | 51.5852 | 51.5852 | -0.195 (-0.38%) | 4,027 |
| 11 Aug 2023 | USD | 51.48 | 51.83 | 51.48 | 51.78 | 51.78 | +0.17 (+0.33%) | 3,400 |
| 10 Aug 2023 | USD | 52.29 | 52.29 | 51.55 | 51.61 | 51.61 | -0.23 (-0.44%) | 1,500 |
| 9 Aug 2023 | USD | 51.88 | 51.95 | 51.7 | 51.84 | 51.84 | -0.14 (-0.27%) | 3,500 |
| 8 Aug 2023 | USD | 51.63 | 51.98 | 51.47 | 51.98 | 51.98 | -0.17 (-0.33%) | 2,600 |
| 7 Aug 2023 | USD | 51.39 | 52.15 | 51.39 | 52.15 | 52.15 | +0.87 (+1.70%) | 2,900 |
| 4 Aug 2023 | USD | 51.43 | 51.84 | 51.28 | 51.28 | 51.28 | -0.14 (-0.27%) | 5,000 |
| 3 Aug 2023 | USD | 51.67 | 51.67 | 50.17 | 51.42 | 51.42 | +0.04 (+0.08%) | 2,800 |
| 2 Aug 2023 | USD | 51.63 | 51.63 | 51.21 | 51.38 | 51.38 | -0.53 (-1.02%) | 2,900 |
| 1 Aug 2023 | USD | 52.32 | 52.32 | 51.68 | 51.91 | 51.91 | -0.68 (-1.29%) | 4,900 |
| 31 Jul 2023 | USD | 52.37 | 52.71 | 52.37 | 52.59 | 52.59 | +0.18 (+0.34%) | 3,300 |
| 28 Jul 2023 | USD | 51.98 | 52.41 | 51.98 | 52.41 | 52.41 | +0.68 (+1.31%) | 3,500 |
| 27 Jul 2023 | USD | 52.56 | 52.77 | 51.73 | 51.73 | 51.73 | -0.477 (-0.91%) | 2,400 |
| 26 Jul 2023 | USD | 51.82 | 52.247 | 51.82 | 52.2069 | 52.2069 | +0.211 (+0.41%) | 2,803 |
| 25 Jul 2023 | USD | 51.43 | 52.1399 | 51.43 | 51.9954 | 51.9954 | +0.535 (+1.04%) | 2,823 |
| 24 Jul 2023 | USD | 51.47 | 51.57 | 51.42 | 51.46 | 51.46 | -0.21 (-0.41%) | 3,294 |
| 21 Jul 2023 | USD | 51.13 | 51.83 | 51.13 | 51.67 | 51.67 | +0.65 (+1.27%) | 4,300 |
| 20 Jul 2023 | USD | 51.59 | 51.59 | 50.92 | 51.02 | 51.02 | -0.84 (-1.62%) | 11,300 |
| 19 Jul 2023 | USD | 51.65 | 52.21 | 51.63 | 51.86 | 51.86 | +0.32 (+0.62%) | 5,700 |
| 18 Jul 2023 | USD | 51.39 | 51.54 | 51.3 | 51.54 | 51.54 | +0.27 (+0.53%) | 4,600 |
| 17 Jul 2023 | USD | 51.34 | 51.37 | 51.09 | 51.27 | 51.27 | -0.1 (-0.19%) | 4,700 |
| 14 Jul 2023 | USD | 51.43 | 51.49 | 51.26 | 51.37 | 51.37 | -0.03 (-0.06%) | 3,200 |
