| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 51.34 | 51.37 | 51.09 | 51.27 | 51.27 | -0.1 (-0.19%) | 4,700 |
| 14 Jul 2023 | USD | 51.43 | 51.49 | 51.26 | 51.37 | 51.37 | -0.03 (-0.06%) | 3,200 |
| 13 Jul 2023 | USD | 51.43 | 51.78 | 51.4 | 51.4 | 51.4 | +0.06 (+0.12%) | 3,800 |
| 12 Jul 2023 | USD | 51.63 | 51.73 | 51.17 | 51.34 | 51.34 | +0.15 (+0.29%) | 4,500 |
| 11 Jul 2023 | USD | 50.96 | 51.19 | 50.94 | 51.19 | 51.19 | +0.48 (+0.95%) | 3,100 |
| 10 Jul 2023 | USD | 49.84 | 50.71 | 49.84 | 50.71 | 50.71 | +0.77 (+1.54%) | 2,600 |
| 7 Jul 2023 | USD | 49.83 | 50.25 | 49.77 | 49.94 | 49.94 | +0.2 (+0.40%) | 5,000 |
| 6 Jul 2023 | USD | 49.67 | 49.75 | 49.33 | 49.74 | 49.74 | -0.34 (-0.68%) | 2,200 |
| 5 Jul 2023 | USD | 50 | 50.08 | 49.72 | 50.08 | 50.08 | -0.39 (-0.77%) | 3,600 |
| 3 Jul 2023 | USD | 50.44 | 50.57 | 50.35 | 50.47 | 50.47 | -0.33 (-0.65%) | 3,400 |
| 30 Jun 2023 | USD | 50.52 | 50.94 | 50.52 | 50.8 | 50.8 | +0.47 (+0.93%) | 6,900 |
| 29 Jun 2023 | USD | 50.06 | 50.39 | 49.86 | 50.33 | 50.33 | +0.18 (+0.36%) | 6,200 |
| 28 Jun 2023 | USD | 50.06 | 50.39 | 49.97 | 50.15 | 50.15 | -0.12 (-0.24%) | 2,600 |
| 27 Jun 2023 | USD | 50 | 50.49 | 49.99 | 50.27 | 50.27 | +0.08 (+0.16%) | 6,900 |
| 26 Jun 2023 | USD | 50.4 | 50.4 | 50.19 | 50.19 | 50.19 | -0.32 (-0.63%) | 1,500 |
| 23 Jun 2023 | USD | 50.3 | 50.62 | 50.3 | 50.51 | 50.51 | -0.12 (-0.24%) | 4,700 |
| 22 Jun 2023 | USD | 50.34 | 50.75 | 50.28 | 50.63 | 50.63 | +0.028 (+0.06%) | 4,900 |
| 21 Jun 2023 | USD | 50.53 | 50.6601 | 50.35 | 50.6016 | 50.6016 | -0.274 (-0.54%) | 4,023 |
| 20 Jun 2023 | USD | 50.89 | 51.035 | 50.36 | 50.8752 | 50.8752 | -0.395 (-0.77%) | 5,711 |
| 16 Jun 2023 | USD | 51.71 | 51.71 | 51.26 | 51.27 | 51.27 | -0.38 (-0.74%) | 3,600 |
| 15 Jun 2023 | USD | 50.76 | 51.65 | 50.76 | 51.65 | 51.65 | +0.9 (+1.77%) | 4,100 |
| 14 Jun 2023 | USD | 51.01 | 51.17 | 50.66 | 50.75 | 50.75 | -0.24 (-0.47%) | 1,500 |
| 13 Jun 2023 | USD | 50.7 | 51.28 | 50.7 | 50.99 | 50.99 | +0.36 (+0.71%) | 5,700 |
| 12 Jun 2023 | USD | 50.07 | 50.63 | 50.07 | 50.63 | 50.63 | +0.49 (+0.98%) | 2,700 |
| 9 Jun 2023 | USD | 49.99 | 50.28 | 49.99 | 50.14 | 50.14 | -0.06 (-0.12%) | 2,600 |
| 8 Jun 2023 | USD | 49.71 | 50.2 | 49.71 | 50.2 | 50.2 | +0.542 (+1.09%) | 4,200 |
| 7 Jun 2023 | USD | 50.18 | 50.18 | 49.5616 | 49.6577 | 49.6577 | -0.392 (-0.78%) | 4,704 |
| 6 Jun 2023 | USD | 49.68 | 50.1783 | 49.57 | 50.05 | 50.05 | +0.23 (+0.46%) | 5,090 |
| 5 Jun 2023 | USD | 49.7 | 49.93 | 49.66 | 49.82 | 49.82 | -0.1 (-0.20%) | 10,400 |
| 2 Jun 2023 | USD | 49.95 | 49.95 | 49.63 | 49.92 | 49.92 | +0.87 (+1.77%) | 5,000 |
