| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 54.29 | 54.73 | 54.29 | 54.563 | 54.563 | -0.5 (-0.91%) | 2,383 |
| 25 Jun 2024 | USD | 54.69 | 55.0633 | 54.64 | 55.0633 | 55.0633 | +0.283 (+0.52%) | 5,559 |
| 24 Jun 2024 | USD | 54.5 | 54.8796 | 54.5 | 54.78 | 54.78 | +0.49 (+0.90%) | 2,898 |
| 21 Jun 2024 | USD | 54.1 | 54.29 | 53.85 | 54.29 | 54.29 | +0.21 (+0.39%) | 4,700 |
| 20 Jun 2024 | USD | 54.23 | 54.35 | 53.845 | 54.08 | 54.08 | -0.41 (-0.75%) | 7,343 |
| 18 Jun 2024 | USD | 53.03 | 54.62 | 53.03 | 54.49 | 54.49 | +1.37 (+2.58%) | 6,400 |
| 17 Jun 2024 | USD | 52.4 | 53.12 | 52.4 | 53.12 | 53.12 | +0.72 (+1.37%) | 3,900 |
| 14 Jun 2024 | USD | 52.87 | 52.99 | 52.4 | 52.4 | 52.4 | -0.97 (-1.82%) | 2,700 |
| 13 Jun 2024 | USD | 53.76 | 53.76 | 53.12 | 53.37 | 53.37 | -0.59 (-1.09%) | 5,900 |
| 12 Jun 2024 | USD | 54.74 | 54.74 | 53.92 | 53.96 | 53.96 | +0.01 (+0.02%) | 4,500 |
| 11 Jun 2024 | USD | 53.77 | 53.95 | 53.67 | 53.95 | 53.95 | -0.3 (-0.55%) | 3,800 |
| 10 Jun 2024 | USD | 53.99 | 54.28 | 53.73 | 54.25 | 54.25 | +0.19 (+0.35%) | 49,600 |
| 7 Jun 2024 | USD | 54.87 | 54.87 | 54 | 54.06 | 54.06 | -1.04 (-1.89%) | 2,100 |
| 6 Jun 2024 | USD | 54.45 | 55.1 | 54.45 | 55.1 | 55.1 | +0.4 (+0.73%) | 4,000 |
| 5 Jun 2024 | USD | 54.13 | 54.84 | 54.13 | 54.7 | 54.7 | +0.58 (+1.07%) | 2,700 |
| 4 Jun 2024 | USD | 54.06 | 54.18 | 53.97 | 54.12 | 54.12 | -0.19 (-0.35%) | 4,400 |
| 3 Jun 2024 | USD | 53.93 | 54.33 | 53.93 | 54.31 | 54.31 | +0.84 (+1.57%) | 5,600 |
| 31 May 2024 | USD | 53.5 | 53.82 | 53.14 | 53.47 | 53.47 | +0.37 (+0.70%) | 2,500 |
| 30 May 2024 | USD | 53 | 53.59 | 52.92 | 53.1 | 53.1 | +0.8 (+1.53%) | 7,000 |
| 29 May 2024 | USD | 51.6 | 52.61 | 51.6 | 52.3 | 52.3 | +1.17 (+2.29%) | 6,400 |
| 28 May 2024 | USD | 51.36 | 51.5 | 50.99 | 51.13 | 51.13 | -0.18 (-0.35%) | 8,100 |
| 24 May 2024 | USD | 51.01 | 51.37 | 51.01 | 51.31 | 51.31 | +0.59 (+1.16%) | 3,400 |
| 23 May 2024 | USD | 51 | 51.02 | 50.63 | 50.72 | 50.72 | -0.22 (-0.43%) | 2,400 |
| 22 May 2024 | USD | 51.35 | 51.8 | 50.94 | 50.94 | 50.94 | -0.42 (-0.82%) | 4,200 |
| 21 May 2024 | USD | 51.25 | 51.36 | 51.19 | 51.36 | 51.36 | 0.0 (0.0%) | 2,300 |
| 20 May 2024 | USD | 51.45 | 51.46 | 51.2 | 51.36 | 51.36 | -0.08 (-0.16%) | 4,300 |
| 17 May 2024 | USD | 51.8 | 51.8 | 51.44 | 51.44 | 51.44 | -0.52 (-1.00%) | 2,600 |
| 16 May 2024 | USD | 51.71 | 52.07 | 51.71 | 51.96 | 51.96 | +0.21 (+0.41%) | 8,300 |
| 15 May 2024 | USD | 51.65 | 51.75 | 51.13 | 51.75 | 51.75 | +0.62 (+1.21%) | 5,800 |
| 14 May 2024 | USD | 50.62 | 51.24 | 50.62 | 51.13 | 51.13 | +1.08 (+2.16%) | 4,600 |
