| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Apr 2022 | USD | 1,952.8143 | -30.121 (-1.52%) | 11,280 |
| 18 Apr 2022 | USD | 1,982.9349 | -3.534 (-0.18%) | 16,562 |
| 17 Apr 2022 | USD | 1,986.469 | +5.115 (+0.26%) | 4,303 |
| 16 Apr 2022 | USD | 1,981.3539 | +0.926 (+0.05%) | 3,717 |
| 15 Apr 2022 | USD | 1,980.4279 | +2.433 (+0.12%) | 5,065 |
| 14 Apr 2022 | USD | 1,977.9951 | -4.842 (-0.24%) | 8,929 |
| 13 Apr 2022 | USD | 1,982.8366 | +8.916 (+0.45%) | 12,455 |
| 12 Apr 2022 | USD | 1,973.9204 | +21.764 (+1.11%) | 15,954 |
| 11 Apr 2022 | USD | 1,952.1561 | +8.033 (+0.41%) | 17,827 |
| 10 Apr 2022 | USD | 1,944.1233 | -9.304 (-0.48%) | 4,058 |
| 9 Apr 2022 | USD | 1,953.4274 | +6.311 (+0.32%) | 4,772 |
| 8 Apr 2022 | USD | 1,947.1163 | +18.694 (+0.97%) | 7,153 |
| 7 Apr 2022 | USD | 1,928.4222 | +7.958 (+0.41%) | 6,002 |
| 6 Apr 2022 | USD | 1,920.4646 | +0.845 (+0.04%) | 12,341 |
| 5 Apr 2022 | USD | 1,919.6194 | -11.188 (-0.58%) | 6,149 |
| 4 Apr 2022 | USD | 1,930.8075 | +9.122 (+0.47%) | 7,097 |
| 3 Apr 2022 | USD | 1,921.685 | +2.546 (+0.13%) | 5,081 |
| 2 Apr 2022 | USD | 1,919.1389 | -3.459 (-0.18%) | 4,801 |
| 1 Apr 2022 | USD | 1,922.5982 | -15.132 (-0.78%) | 8,746 |
| 31 Mar 2022 | USD | 1,937.7306 | +7.102 (+0.37%) | 8,993 |
| 30 Mar 2022 | USD | 1,930.629 | +12.593 (+0.66%) | 7,208 |
| 29 Mar 2022 | USD | 1,918.0358 | -3.781 (-0.20%) | 14,501 |
| 28 Mar 2022 | USD | 1,921.817 | -29.019 (-1.49%) | 16,895 |
| 27 Mar 2022 | USD | 1,950.8359 | -12.807 (-0.65%) | 7,453 |
| 26 Mar 2022 | USD | 1,963.6427 | +6.612 (+0.34%) | 3,946 |
| 25 Mar 2022 | USD | 1,957.0309 | +2.969 (+0.15%) | 10,310 |
| 24 Mar 2022 | USD | 1,954.0617 | +10.208 (+0.53%) | 14,375 |
| 23 Mar 2022 | USD | 1,943.8538 | +24.888 (+1.30%) | 8,680 |
| 22 Mar 2022 | USD | 1,918.9658 | -16.761 (-0.87%) | 9,946 |
| 21 Mar 2022 | USD | 1,935.727 | +14.129 (+0.74%) | 10,467 |
