| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Mar 2022 | USD | 1,921.5979 | +4.467 (+0.23%) | 6,496 |
| 19 Mar 2022 | USD | 1,917.1313 | -7.984 (-0.41%) | 5,981 |
| 18 Mar 2022 | USD | 1,925.1156 | -27.207 (-1.39%) | 12,911 |
| 17 Mar 2022 | USD | 1,952.323 | +14.348 (+0.74%) | 9,964 |
| 16 Mar 2022 | USD | 1,937.9754 | +12.915 (+0.67%) | 16,499 |
| 15 Mar 2022 | USD | 1,925.0608 | -35.086 (-1.79%) | 16,775 |
| 14 Mar 2022 | USD | 1,960.1465 | -28.694 (-1.44%) | 12,446 |
| 13 Mar 2022 | USD | 1,988.8402 | -4.811 (-0.24%) | 11,910 |
| 12 Mar 2022 | USD | 1,993.651 | +6.29 (+0.32%) | 6,509 |
| 11 Mar 2022 | USD | 1,987.3611 | -13.353 (-0.67%) | 21,969 |
| 10 Mar 2022 | USD | 2,000.7143 | +7.491 (+0.38%) | 34,141 |
| 9 Mar 2022 | USD | 1,993.223 | -60.39 (-2.94%) | 37,745 |
| 8 Mar 2022 | USD | 2,053.6132 | +61.863 (+3.11%) | 44,261 |
| 7 Mar 2022 | USD | 1,991.7504 | -1.931 (-0.10%) | 44,628 |
| 6 Mar 2022 | USD | 1,993.6809 | +18.138 (+0.92%) | 11,778 |
| 5 Mar 2022 | USD | 1,975.5427 | +3.089 (+0.16%) | 11,200 |
| 4 Mar 2022 | USD | 1,972.4534 | +38.148 (+1.97%) | 19,341 |
| 3 Mar 2022 | USD | 1,934.3049 | +9.198 (+0.48%) | 12,729 |
| 2 Mar 2022 | USD | 1,925.1065 | -5.714 (-0.30%) | 14,554 |
| 1 Mar 2022 | USD | 1,930.8201 | +34.412 (+1.81%) | 22,370 |
| 28 Feb 2022 | USD | 1,896.4077 | -15.608 (-0.82%) | 27,240 |
| 27 Feb 2022 | USD | 1,912.0158 | +18.424 (+0.97%) | 21,001 |
| 26 Feb 2022 | USD | 1,893.5918 | -9.1 (-0.48%) | 9,417 |
| 25 Feb 2022 | USD | 1,902.6922 | -36.617 (-1.89%) | 22,009 |
| 24 Feb 2022 | USD | 1,939.3096 | +16.08 (+0.84%) | 105,680 |
| 23 Feb 2022 | USD | 1,923.2294 | +13.36 (+0.70%) | 11,139 |
| 22 Feb 2022 | USD | 1,909.8689 | -43.746 (-2.24%) | 22,514 |
| 21 Feb 2022 | USD | 1,953.6145 | +17.216 (+0.89%) | 18,773 |
| 20 Feb 2022 | USD | 1,936.3989 | +13.63 (+0.71%) | 15,904 |
| 19 Feb 2022 | USD | 1,922.7687 | +6.373 (+0.33%) | 7,005 |
