| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Feb 2022 | USD | 1,916.396 | -1.756 (-0.09%) | 14,430 |
| 17 Feb 2022 | USD | 1,918.1525 | +42.283 (+2.25%) | 15,567 |
| 16 Feb 2022 | USD | 1,875.8693 | +17.905 (+0.96%) | 6,900 |
| 15 Feb 2022 | USD | 1,857.9642 | -25.02 (-1.33%) | 14,588 |
| 14 Feb 2022 | USD | 1,882.9843 | -3.202 (-0.17%) | 14,185 |
| 13 Feb 2022 | USD | 1,886.1862 | +8.4 (+0.45%) | 8,781 |
| 12 Feb 2022 | USD | 1,877.7863 | +4.877 (+0.26%) | 13,571 |
| 11 Feb 2022 | USD | 1,872.9096 | +39.457 (+2.15%) | 9,808 |
| 10 Feb 2022 | USD | 1,833.4528 | -7.81 (-0.42%) | 5,802 |
| 9 Feb 2022 | USD | 1,841.2631 | +7.475 (+0.41%) | 3,793 |
| 8 Feb 2022 | USD | 1,833.788 | +6.967 (+0.38%) | 5,198 |
| 7 Feb 2022 | USD | 1,826.8214 | +6.378 (+0.35%) | 5,327 |
| 6 Feb 2022 | USD | 1,820.4436 | +5.793 (+0.32%) | 4,073 |
| 5 Feb 2022 | USD | 1,814.6511 | -11.961 (-0.65%) | 4,015 |
| 4 Feb 2022 | USD | 1,826.6121 | +11.216 (+0.62%) | 5,801 |
| 3 Feb 2022 | USD | 1,815.3966 | -0.251 (-0.01%) | 3,834 |
| 2 Feb 2022 | USD | 1,815.6481 | +6.15 (+0.34%) | 4,299 |
| 1 Feb 2022 | USD | 1,809.4982 | +1.188 (+0.07%) | 3,738 |
| 31 Jan 2022 | USD | 1,808.3099 | +8.671 (+0.48%) | 4,229 |
| 30 Jan 2022 | USD | 1,799.6386 | -2.911 (-0.16%) | 2,629 |
| 29 Jan 2022 | USD | 1,802.55 | +2.36 (+0.13%) | 3,919 |
| 28 Jan 2022 | USD | 1,800.1904 | -12.141 (-0.67%) | 6,498 |
| 27 Jan 2022 | USD | 1,812.3318 | -11.873 (-0.65%) | 8,227 |
| 26 Jan 2022 | USD | 1,824.2047 | -37.151 (-2.00%) | 12,353 |
| 25 Jan 2022 | USD | 1,861.3561 | +3.63 (+0.20%) | 7,650 |
| 24 Jan 2022 | USD | 1,857.7265 | +9.089 (+0.49%) | 11,316 |
| 23 Jan 2022 | USD | 1,848.6373 | +3.421 (+0.19%) | 6,665 |
| 22 Jan 2022 | USD | 1,845.2163 | +22.049 (+1.21%) | 12,249 |
| 21 Jan 2022 | USD | 1,823.167 | -17.413 (-0.95%) | 11,874 |
| 20 Jan 2022 | USD | 1,840.5799 | -8.344 (-0.45%) | 5,197 |
