| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Dec 2021 | USD | 1,801.2312 | -1.03 (-0.06%) | 4,525 |
| 19 Dec 2021 | USD | 1,802.2617 | -3.878 (-0.21%) | 3,270 |
| 18 Dec 2021 | USD | 1,806.1398 | +3.907 (+0.22%) | 2,956 |
| 17 Dec 2021 | USD | 1,802.2333 | +2.008 (+0.11%) | 9,060 |
| 16 Dec 2021 | USD | 1,800.2256 | +21.073 (+1.18%) | 4,285 |
| 15 Dec 2021 | USD | 1,779.1526 | -0.269 (-0.02%) | 5,613 |
| 14 Dec 2021 | USD | 1,779.4218 | -10.138 (-0.57%) | 5,809 |
| 13 Dec 2021 | USD | 1,789.5594 | +4.707 (+0.26%) | 5,078 |
| 12 Dec 2021 | USD | 1,784.8521 | +5.459 (+0.31%) | 1,758 |
| 11 Dec 2021 | USD | 1,779.393 | -0.388 (-0.02%) | 3,471 |
| 10 Dec 2021 | USD | 1,779.7812 | +5.755 (+0.32%) | 4,796 |
| 9 Dec 2021 | USD | 1,774.0265 | -11.42 (-0.64%) | 4,975 |
| 8 Dec 2021 | USD | 1,785.4465 | -3.392 (-0.19%) | 3,319 |
| 7 Dec 2021 | USD | 1,788.8388 | +7.364 (+0.41%) | 3,524 |
| 6 Dec 2021 | USD | 1,781.4746 | -2.501 (-0.14%) | 7,025 |
| 5 Dec 2021 | USD | 1,783.9751 | +1.395 (+0.08%) | 6,265 |
| 4 Dec 2021 | USD | 1,782.5805 | -4.804 (-0.27%) | 14,433 |
| 3 Dec 2021 | USD | 1,787.3843 | +17.362 (+0.98%) | 6,881 |
| 2 Dec 2021 | USD | 1,770.0226 | -14.911 (-0.84%) | 4,635 |
| 1 Dec 2021 | USD | 1,784.9335 | +10.841 (+0.61%) | 4,311 |
| 30 Nov 2021 | USD | 1,774.0923 | -16.338 (-0.91%) | 5,393 |
| 29 Nov 2021 | USD | 1,790.4304 | +0.925 (+0.05%) | 3,072 |
| 28 Nov 2021 | USD | 1,789.5053 | -4.244 (-0.24%) | 3,408 |
| 27 Nov 2021 | USD | 1,793.749 | +3.65 (+0.20%) | 2,636 |
| 26 Nov 2021 | USD | 1,790.0987 | -4.638 (-0.26%) | 10,370 |
| 25 Nov 2021 | USD | 1,794.7365 | +1.664 (+0.09%) | 2,910 |
| 24 Nov 2021 | USD | 1,793.0727 | -4.584 (-0.26%) | 2,822 |
| 23 Nov 2021 | USD | 1,797.6568 | -14.009 (-0.77%) | 5,896 |
| 22 Nov 2021 | USD | 1,811.6661 | -35.915 (-1.94%) | 5,979 |
| 21 Nov 2021 | USD | 1,847.581 | -5.704 (-0.31%) | 2,934 |
