| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Nov 2021 | USD | 1,853.2849 | -4.783 (-0.26%) | 2,654 |
| 19 Nov 2021 | USD | 1,858.068 | -2.552 (-0.14%) | 5,221 |
| 18 Nov 2021 | USD | 1,860.62 | -20.892 (-1.11%) | 5,976 |
| 17 Nov 2021 | USD | 1,881.5115 | +20.882 (+1.12%) | 5,453 |
| 16 Nov 2021 | USD | 1,860.6299 | -14.357 (-0.77%) | 8,461 |
| 15 Nov 2021 | USD | 1,874.9865 | -15.538 (-0.82%) | 3,670 |
| 14 Nov 2021 | USD | 1,890.5247 | +9.886 (+0.53%) | 1,757 |
| 13 Nov 2021 | USD | 1,880.6383 | -1.248 (-0.07%) | 2,077 |
| 12 Nov 2021 | USD | 1,881.8868 | +13.862 (+0.74%) | 4,509 |
| 11 Nov 2021 | USD | 1,868.0251 | +9.337 (+0.50%) | 4,415 |
| 10 Nov 2021 | USD | 1,858.6878 | +26.222 (+1.43%) | 7,183 |
| 9 Nov 2021 | USD | 1,832.4662 | +3.465 (+0.19%) | 6,270 |
| 8 Nov 2021 | USD | 1,829.0007 | +3.381 (+0.19%) | 3,720 |
| 7 Nov 2021 | USD | 1,825.6198 | +4.434 (+0.24%) | 2,372 |
| 6 Nov 2021 | USD | 1,821.186 | -0.442 (-0.02%) | 2,377 |
| 5 Nov 2021 | USD | 1,821.6281 | +23.18 (+1.29%) | 3,947 |
| 4 Nov 2021 | USD | 1,798.4478 | +20.438 (+1.15%) | 2,932 |
| 3 Nov 2021 | USD | 1,778.0094 | -14.828 (-0.83%) | 5,708 |
| 2 Nov 2021 | USD | 1,792.8375 | -1.593 (-0.09%) | 3,383 |
| 1 Nov 2021 | USD | 1,794.4306 | +11.912 (+0.67%) | 2,279 |
| 31 Oct 2021 | USD | 1,782.5188 | -8.56 (-0.48%) | 2,914 |
| 30 Oct 2021 | USD | 1,791.0783 | +3.88 (+0.22%) | 2,808 |
| 29 Oct 2021 | USD | 1,787.1979 | -22.891 (-1.26%) | 4,026 |
| 28 Oct 2021 | USD | 1,810.0886 | +6.108 (+0.34%) | 4,120 |
| 27 Oct 2021 | USD | 1,803.9805 | +2.833 (+0.16%) | 4,151 |
| 26 Oct 2021 | USD | 1,801.1474 | -16.113 (-0.89%) | 3,286 |
| 25 Oct 2021 | USD | 1,817.2603 | +8.578 (+0.47%) | 2,313 |
| 24 Oct 2021 | USD | 1,808.6827 | +0.359 (+0.02%) | 1,825 |
| 23 Oct 2021 | USD | 1,808.3236 | +2.838 (+0.16%) | 1,516 |
| 22 Oct 2021 | USD | 1,805.4852 | +18.703 (+1.05%) | 3,601 |
