| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Oct 2021 | USD | 1,786.7819 | +2.087 (+0.12%) | 4,082 |
| 20 Oct 2021 | USD | 1,784.6948 | +0.817 (+0.05%) | 4,934 |
| 19 Oct 2021 | USD | 1,783.8778 | +14.528 (+0.82%) | 2,975 |
| 18 Oct 2021 | USD | 1,769.3503 | -8.892 (-0.50%) | 3,231 |
| 17 Oct 2021 | USD | 1,778.2428 | -0.183 (-0.01%) | 2,871 |
| 16 Oct 2021 | USD | 1,778.4257 | +1.888 (+0.11%) | 3,304 |
| 15 Oct 2021 | USD | 1,776.538 | -25.88 (-1.44%) | 4,727 |
| 14 Oct 2021 | USD | 1,802.4176 | +2.366 (+0.13%) | 2,488 |
| 13 Oct 2021 | USD | 1,800.0514 | +31.922 (+1.81%) | 3,614 |
| 12 Oct 2021 | USD | 1,768.1298 | -0.365 (-0.02%) | 3,426 |
| 11 Oct 2021 | USD | 1,768.4948 | +8.81 (+0.50%) | 4,026 |
| 10 Oct 2021 | USD | 1,759.6844 | -3.582 (-0.20%) | 1,796 |
| 9 Oct 2021 | USD | 1,763.2666 | +1.886 (+0.11%) | 1,677 |
| 8 Oct 2021 | USD | 1,761.3804 | -1.052 (-0.06%) | 3,805 |
| 7 Oct 2021 | USD | 1,762.4325 | -3.413 (-0.19%) | 2,944 |
| 6 Oct 2021 | USD | 1,765.8456 | -1.842 (-0.10%) | 5,204 |
| 5 Oct 2021 | USD | 1,767.6875 | -11.87 (-0.67%) | 2,588 |
| 4 Oct 2021 | USD | 1,779.5573 | +4.26 (+0.24%) | 4,655 |
| 3 Oct 2021 | USD | 1,775.2969 | +18.134 (+1.03%) | 1,938 |
| 2 Oct 2021 | USD | 1,757.1627 | -11.471 (-0.65%) | 1,714 |
| 1 Oct 2021 | USD | 1,768.6333 | +2.035 (+0.12%) | 4,506 |
| 30 Sep 2021 | USD | 1,766.5987 | +20.825 (+1.19%) | 4,807 |
| 29 Sep 2021 | USD | 1,745.7735 | +6.162 (+0.35%) | 3,432 |
| 28 Sep 2021 | USD | 1,739.6117 | -13.589 (-0.78%) | 3,225 |
| 27 Sep 2021 | USD | 1,753.201 | -7.269 (-0.41%) | 3,667 |
| 26 Sep 2021 | USD | 1,760.4704 | -3.152 (-0.18%) | 4,076 |
| 25 Sep 2021 | USD | 1,763.6228 | +0.78 (+0.04%) | 2,386 |
| 24 Sep 2021 | USD | 1,762.8429 | +1.59 (+0.09%) | 6,077 |
| 23 Sep 2021 | USD | 1,761.2534 | -11.733 (-0.66%) | 5,917 |
| 22 Sep 2021 | USD | 1,772.9859 | -0.918 (-0.05%) | 7,244 |
