| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Sep 2021 | USD | 1,773.904 | +4.719 (+0.27%) | 11,020 |
| 20 Sep 2021 | USD | 1,769.1847 | -2.434 (-0.14%) | 11,866 |
| 19 Sep 2021 | USD | 1,771.6184 | -0.27 (-0.02%) | 1,908 |
| 18 Sep 2021 | USD | 1,771.8882 | -1.609 (-0.09%) | 2,893 |
| 17 Sep 2021 | USD | 1,773.4972 | +4.553 (+0.26%) | 4,075 |
| 16 Sep 2021 | USD | 1,768.9446 | -32.898 (-1.83%) | 5,739 |
| 15 Sep 2021 | USD | 1,801.8423 | -10.268 (-0.57%) | 4,327 |
| 14 Sep 2021 | USD | 1,812.1105 | +7.524 (+0.42%) | 5,632 |
| 13 Sep 2021 | USD | 1,804.5867 | +8.222 (+0.46%) | 7,540 |
| 12 Sep 2021 | USD | 1,796.3651 | -6.922 (-0.38%) | 5,269 |
| 11 Sep 2021 | USD | 1,803.2868 | +4.462 (+0.25%) | 2,992 |
| 10 Sep 2021 | USD | 1,798.825 | +0.863 (+0.05%) | 5,942 |
| 9 Sep 2021 | USD | 1,797.962 | +4.413 (+0.25%) | 4,561 |
| 8 Sep 2021 | USD | 1,793.5486 | -4.663 (-0.26%) | 5,850 |
| 7 Sep 2021 | USD | 1,798.2119 | -34.779 (-1.90%) | 9,748 |
| 6 Sep 2021 | USD | 1,832.9912 | +3.921 (+0.21%) | 6,490 |
| 5 Sep 2021 | USD | 1,829.0701 | -0.049 (0.0%) | 2,706 |
| 4 Sep 2021 | USD | 1,829.1189 | -6.079 (-0.33%) | 2,105 |
| 3 Sep 2021 | USD | 1,835.1982 | +19.186 (+1.06%) | 9,671 |
| 2 Sep 2021 | USD | 1,816.0124 | -5.875 (-0.32%) | 3,215 |
| 1 Sep 2021 | USD | 1,821.8877 | +0.751 (+0.04%) | 3,865 |
| 31 Aug 2021 | USD | 1,821.1366 | +2.453 (+0.13%) | 3,884 |
| 30 Aug 2021 | USD | 1,818.6841 | -2.092 (-0.11%) | 2,710 |
| 29 Aug 2021 | USD | 1,820.7763 | -4.374 (-0.24%) | 1,780 |
| 28 Aug 2021 | USD | 1,825.1501 | +0.648 (+0.04%) | 1,243 |
| 27 Aug 2021 | USD | 1,824.5021 | +19.794 (+1.10%) | 5,044 |
| 26 Aug 2021 | USD | 1,804.7085 | +6.114 (+0.34%) | 4,828 |
| 25 Aug 2021 | USD | 1,798.595 | -5.461 (-0.30%) | 2,462 |
| 24 Aug 2021 | USD | 1,804.0563 | -0.062 (0.0%) | 2,137 |
| 23 Aug 2021 | USD | 1,804.1182 | +21.54 (+1.21%) | 3,608 |
