| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Aug 2021 | USD | 1,782.5783 | -3.122 (-0.17%) | 1,938 |
| 21 Aug 2021 | USD | 1,785.7005 | -1.659 (-0.09%) | 2,367 |
| 20 Aug 2021 | USD | 1,787.36 | +1.346 (+0.08%) | 3,426 |
| 19 Aug 2021 | USD | 1,786.0138 | -4.326 (-0.24%) | 3,543 |
| 18 Aug 2021 | USD | 1,790.3402 | +6.486 (+0.36%) | 5,305 |
| 17 Aug 2021 | USD | 1,783.8544 | -5.34 (-0.30%) | 5,014 |
| 16 Aug 2021 | USD | 1,789.1941 | +9.486 (+0.53%) | 3,557 |
| 15 Aug 2021 | USD | 1,779.7081 | +2.299 (+0.13%) | 2,774 |
| 14 Aug 2021 | USD | 1,777.4091 | -6.184 (-0.35%) | 2,933 |
| 13 Aug 2021 | USD | 1,783.593 | +20.344 (+1.15%) | 5,508 |
| 12 Aug 2021 | USD | 1,763.2487 | +4.94 (+0.28%) | 6,042 |
| 11 Aug 2021 | USD | 1,758.3083 | +15.612 (+0.90%) | 4,416 |
| 10 Aug 2021 | USD | 1,742.6959 | +0.345 (+0.02%) | 4,548 |
| 9 Aug 2021 | USD | 1,742.351 | +15.281 (+0.88%) | 8,286 |
| 8 Aug 2021 | USD | 1,727.0696 | -50.178 (-2.82%) | 9,018 |
| 7 Aug 2021 | USD | 1,777.2473 | +6.313 (+0.36%) | 5,502 |
| 6 Aug 2021 | USD | 1,770.9347 | -36.928 (-2.04%) | 8,550 |
| 5 Aug 2021 | USD | 1,807.8623 | -8.765 (-0.48%) | 4,105 |
| 4 Aug 2021 | USD | 1,816.6269 | -2.254 (-0.12%) | 3,978 |
| 3 Aug 2021 | USD | 1,818.8805 | +1.095 (+0.06%) | 2,714 |
| 2 Aug 2021 | USD | 1,817.7859 | +12.378 (+0.69%) | 3,437 |
| 1 Aug 2021 | USD | 1,805.4082 | -12.384 (-0.68%) | 3,373 |
| 31 Jul 2021 | USD | 1,817.792 | -10.475 (-0.57%) | 2,627 |
| 30 Jul 2021 | USD | 1,828.2669 | -2.255 (-0.12%) | 5,251 |
| 29 Jul 2021 | USD | 1,830.5218 | +13.414 (+0.74%) | 3,761 |
| 28 Jul 2021 | USD | 1,817.1077 | +9.629 (+0.53%) | 4,491 |
| 27 Jul 2021 | USD | 1,807.4792 | +12.001 (+0.67%) | 4,394 |
| 26 Jul 2021 | USD | 1,795.4777 | -31.993 (-1.75%) | 9,835 |
| 25 Jul 2021 | USD | 1,827.4703 | +12.417 (+0.68%) | 2,116 |
| 24 Jul 2021 | USD | 1,815.053 | -0.241 (-0.01%) | 2,948 |
